FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,769.56 8,799.34 8,769.56 8,799.34 0.0K
10:05 8,800.96 8,818.91 8,794.76 8,817.47 0.0K
10:10 8,818.57 8,829.17 8,818.57 8,828.59 0.0K
10:15 8,829.65 8,836.34 8,829.65 8,833.41 0.0K
10:20 8,833.41 8,835.35 8,830.61 8,833.12 0.0K
10:25 8,833.23 8,839.76 8,833.23 8,839.68 0.0K
10:30 8,840.39 8,843.24 8,838.37 8,842.69 0.0K
10:35 8,843.02 8,849.35 8,843.02 8,849.35 0.0K
10:40 8,850.61 8,850.61 8,844.71 8,846.03 0.0K
10:45 8,845.81 8,848.88 8,842.74 8,842.90 0.0K
10:50 8,844.12 8,844.12 8,839.77 8,839.89 0.0K
10:55 8,839.94 8,841.16 8,834.31 8,836.22 0.0K
11:00 8,836.88 8,841.08 8,833.85 8,841.08 0.0K
11:05 8,840.95 8,841.13 8,831.44 8,831.44 0.0K
11:10 8,829.88 8,830.11 8,827.47 8,829.12 0.0K
11:15 8,829.25 8,833.55 8,827.26 8,828.01 0.0K
11:20 8,827.87 8,828.03 8,826.21 8,828.03 0.0K
11:25 8,829.92 8,835.61 8,829.92 8,833.67 0.0K
11:30 8,834.49 8,834.49 8,828.42 8,832.50 0.0K
11:35 8,833.04 8,838.32 8,833.04 8,835.15 0.0K
11:40 8,835.01 8,835.84 8,832.67 8,835.23 0.0K
11:45 8,834.95 8,839.40 8,834.95 8,838.14 0.0K
11:50 8,838.02 8,838.19 8,835.01 8,836.17 0.0K
11:55 8,835.33 8,840.37 8,829.47 8,829.47 0.0K
12:00 8,829.61 8,833.00 8,825.12 8,827.76 0.0K
12:05 8,828.41 8,829.70 8,825.96 8,826.04 0.0K
12:10 8,825.33 8,826.55 8,823.73 8,826.30 0.0K
12:15 8,826.45 8,826.45 8,822.31 8,825.00 0.0K
12:20 8,825.28 8,831.86 8,825.28 8,831.72 0.0K
12:25 8,833.09 8,833.09 8,827.66 8,827.66 0.0K
12:30 8,827.31 8,827.31 8,821.02 8,821.14 0.0K
12:35 8,820.68 8,828.06 8,820.68 8,827.64 0.0K
12:40 8,828.78 8,832.52 8,828.78 8,830.10 0.0K
12:45 8,830.11 8,832.21 8,829.24 8,831.19 0.0K
12:50 8,830.70 8,830.91 8,828.44 8,828.44 0.0K
12:55 8,827.85 8,830.02 8,827.51 8,829.10 0.0K
13:00 8,829.17 8,830.60 8,827.46 8,829.54 0.0K
13:05 8,829.08 8,832.71 8,828.33 8,832.17 0.0K
13:10 8,831.33 8,831.65 8,830.06 8,830.15 0.0K
13:15 8,830.46 8,833.84 8,829.69 8,832.05 0.0K
13:20 8,831.74 8,834.30 8,831.50 8,833.64 0.0K
13:25 8,833.77 8,834.03 8,830.73 8,830.73 0.0K
13:30 8,829.92 8,830.00 8,823.01 8,823.01 0.0K
13:35 8,822.41 8,824.30 8,818.93 8,824.23 0.0K
13:40 8,824.19 8,825.40 8,822.72 8,824.06 0.0K
13:45 8,824.46 8,825.88 8,824.37 8,825.68 0.0K
13:50 8,825.28 8,825.28 8,822.55 8,823.84 0.0K
13:55 8,824.72 8,828.35 8,824.14 8,826.88 0.0K
14:00 8,826.95 8,829.60 8,823.47 8,823.47 0.0K
14:05 8,823.61 8,824.59 8,821.85 8,822.07 0.0K
14:10 8,821.92 8,822.05 8,820.58 8,822.05 0.0K
14:15 8,822.51 8,824.45 8,822.50 8,824.30 0.0K
14:20 8,824.37 8,827.53 8,824.37 8,825.11 0.0K
14:25 8,825.17 8,825.67 8,822.01 8,822.41 0.0K
14:30 8,822.27 8,824.71 8,822.27 8,823.45 0.0K
14:35 8,824.62 8,824.91 8,821.20 8,824.28 0.0K
14:40 8,825.11 8,827.56 8,824.86 8,825.82 0.0K
14:45 8,825.64 8,830.50 8,825.64 8,829.22 0.0K
14:50 8,828.69 8,829.37 8,826.36 8,827.33 0.0K
14:55 8,827.13 8,828.76 8,826.45 8,827.42 0.0K
15:00 8,827.22 8,833.42 8,827.22 8,832.67 0.0K
15:05 8,831.82 8,832.27 8,827.17 8,827.17 0.0K
15:10 8,827.04 8,828.20 8,826.26 8,826.86 0.0K
15:15 8,826.69 8,829.46 8,826.25 8,827.31 0.0K
15:20 8,827.82 8,832.12 8,827.82 8,831.78 0.0K
15:25 8,831.39 8,834.26 8,827.99 8,833.28 0.0K
15:30 8,833.70 8,834.34 8,832.91 8,833.54 0.0K
15:35 8,833.33 8,836.05 8,833.33 8,835.95 0.0K
15:40 8,835.14 8,835.60 8,832.77 8,832.77 0.0K
15:45 8,832.21 8,834.04 8,830.75 8,831.77 0.0K
15:50 8,831.21 8,834.73 8,831.02 8,834.73 0.0K
15:55 8,835.21 8,837.40 8,833.80 8,837.40 0.0K
16:00 8,835.54 8,846.60 8,835.40 8,846.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available