10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,846.60 | 8,863.41 | 8,846.60 | 8,863.41 | 0.0K |
| 10:05 | 8,865.88 | 8,893.86 | 8,865.88 | 8,890.57 | 0.0K |
| 10:10 | 8,897.39 | 8,901.04 | 8,888.55 | 8,888.55 | 0.0K |
| 10:15 | 8,887.41 | 8,899.71 | 8,887.41 | 8,899.71 | 0.0K |
| 10:20 | 8,898.87 | 8,901.10 | 8,896.90 | 8,899.51 | 0.0K |
| 10:25 | 8,901.58 | 8,901.64 | 8,892.88 | 8,894.41 | 0.0K |
| 10:30 | 8,893.08 | 8,901.86 | 8,892.73 | 8,901.65 | 0.0K |
| 10:35 | 8,902.23 | 8,912.29 | 8,902.18 | 8,912.29 | 0.0K |
| 10:40 | 8,910.68 | 8,917.38 | 8,910.68 | 8,917.38 | 0.0K |
| 10:45 | 8,918.00 | 8,922.94 | 8,917.60 | 8,921.74 | 0.0K |
| 10:50 | 8,921.14 | 8,923.58 | 8,918.40 | 8,920.03 | 0.0K |
| 10:55 | 8,919.51 | 8,920.08 | 8,913.81 | 8,913.81 | 0.0K |
| 11:00 | 8,913.40 | 8,913.40 | 8,907.02 | 8,908.72 | 0.0K |
| 11:05 | 8,909.89 | 8,909.89 | 8,906.43 | 8,908.88 | 0.0K |
| 11:10 | 8,909.76 | 8,913.24 | 8,904.24 | 8,904.24 | 0.0K |
| 11:15 | 8,904.13 | 8,904.82 | 8,899.18 | 8,900.55 | 0.0K |
| 11:20 | 8,901.01 | 8,901.48 | 8,896.90 | 8,897.63 | 0.0K |
| 11:25 | 8,897.64 | 8,899.02 | 8,893.91 | 8,898.60 | 0.0K |
| 11:30 | 8,899.24 | 8,905.82 | 8,898.29 | 8,903.42 | 0.0K |
| 11:35 | 8,905.43 | 8,905.43 | 8,895.49 | 8,895.49 | 0.0K |
| 11:40 | 8,894.78 | 8,895.34 | 8,891.85 | 8,892.13 | 0.0K |
| 11:45 | 8,892.52 | 8,893.85 | 8,888.44 | 8,888.61 | 0.0K |
| 11:50 | 8,889.66 | 8,893.12 | 8,888.85 | 8,892.60 | 0.0K |
| 11:55 | 8,893.18 | 8,893.18 | 8,887.89 | 8,887.98 | 0.0K |
| 12:00 | 8,889.39 | 8,890.41 | 8,884.27 | 8,886.62 | 0.0K |
| 12:05 | 8,887.50 | 8,891.94 | 8,887.50 | 8,891.48 | 0.0K |
| 12:10 | 8,891.80 | 8,893.54 | 8,885.80 | 8,887.39 | 0.0K |
| 12:15 | 8,887.26 | 8,888.69 | 8,881.91 | 8,884.42 | 0.0K |
| 12:20 | 8,885.46 | 8,886.46 | 8,881.51 | 8,881.75 | 0.0K |
| 12:25 | 8,882.23 | 8,882.23 | 8,877.23 | 8,877.23 | 0.0K |
| 12:30 | 8,877.18 | 8,878.55 | 8,873.82 | 8,877.05 | 0.0K |
| 12:35 | 8,876.84 | 8,876.84 | 8,872.48 | 8,872.67 | 0.0K |
| 12:40 | 8,872.96 | 8,873.64 | 8,870.48 | 8,870.90 | 0.0K |
| 12:45 | 8,870.89 | 8,872.24 | 8,867.80 | 8,868.37 | 0.0K |
| 12:50 | 8,867.85 | 8,870.14 | 8,866.73 | 8,869.14 | 0.0K |
| 12:55 | 8,869.37 | 8,869.37 | 8,863.93 | 8,863.93 | 0.0K |
| 13:00 | 8,862.71 | 8,866.14 | 8,859.07 | 8,865.06 | 0.0K |
| 13:05 | 8,864.59 | 8,866.82 | 8,864.30 | 8,866.47 | 0.0K |
| 13:10 | 8,866.63 | 8,869.67 | 8,865.98 | 8,869.18 | 0.0K |
| 13:15 | 8,868.82 | 8,870.07 | 8,866.56 | 8,866.86 | 0.0K |
| 13:20 | 8,865.68 | 8,866.02 | 8,863.08 | 8,863.08 | 0.0K |
| 13:25 | 8,862.56 | 8,864.45 | 8,861.57 | 8,861.95 | 0.0K |
| 13:30 | 8,861.44 | 8,861.44 | 8,856.07 | 8,860.01 | 0.0K |
| 13:35 | 8,860.99 | 8,861.95 | 8,858.90 | 8,859.64 | 0.0K |
| 13:40 | 8,859.16 | 8,860.68 | 8,857.45 | 8,857.55 | 0.0K |
| 13:45 | 8,858.00 | 8,859.65 | 8,853.98 | 8,854.63 | 0.0K |
| 13:50 | 8,854.62 | 8,858.64 | 8,854.62 | 8,858.64 | 0.0K |
| 13:55 | 8,858.12 | 8,860.29 | 8,856.39 | 8,857.80 | 0.0K |
| 14:00 | 8,857.73 | 8,859.22 | 8,855.62 | 8,855.62 | 0.0K |
| 14:05 | 8,854.97 | 8,854.97 | 8,842.83 | 8,846.19 | 0.0K |
| 14:10 | 8,847.12 | 8,850.95 | 8,846.53 | 8,846.63 | 0.0K |
| 14:15 | 8,846.08 | 8,846.08 | 8,840.64 | 8,842.60 | 0.0K |
| 14:20 | 8,842.48 | 8,851.77 | 8,841.88 | 8,851.77 | 0.0K |
| 14:25 | 8,852.07 | 8,852.07 | 8,844.87 | 8,847.22 | 0.0K |
| 14:30 | 8,847.54 | 8,855.21 | 8,847.54 | 8,854.77 | 0.0K |
| 14:35 | 8,854.32 | 8,854.32 | 8,850.38 | 8,851.26 | 0.0K |
| 14:40 | 8,851.91 | 8,855.28 | 8,851.48 | 8,854.50 | 0.0K |
| 14:45 | 8,853.71 | 8,854.28 | 8,850.47 | 8,852.44 | 0.0K |
| 14:50 | 8,850.51 | 8,853.90 | 8,850.51 | 8,853.52 | 0.0K |
| 14:55 | 8,853.46 | 8,854.41 | 8,851.00 | 8,853.02 | 0.0K |
| 15:00 | 8,853.56 | 8,858.45 | 8,853.56 | 8,856.05 | 0.0K |
| 15:05 | 8,855.65 | 8,859.01 | 8,853.86 | 8,859.01 | 0.0K |
| 15:10 | 8,857.68 | 8,859.91 | 8,856.72 | 8,857.87 | 0.0K |
| 15:15 | 8,857.32 | 8,859.11 | 8,856.94 | 8,857.58 | 0.0K |
| 15:20 | 8,857.72 | 8,860.10 | 8,856.90 | 8,857.22 | 0.0K |
| 15:25 | 8,857.23 | 8,857.51 | 8,852.18 | 8,853.50 | 0.0K |
| 15:30 | 8,853.37 | 8,856.00 | 8,851.74 | 8,852.12 | 0.0K |
| 15:35 | 8,852.24 | 8,852.48 | 8,849.23 | 8,850.83 | 0.0K |
| 15:40 | 8,850.31 | 8,850.82 | 8,847.08 | 8,849.17 | 0.0K |
| 15:45 | 8,848.45 | 8,854.00 | 8,848.45 | 8,853.91 | 0.0K |
| 15:50 | 8,853.96 | 8,855.00 | 8,852.68 | 8,853.19 | 0.0K |
| 15:55 | 8,853.16 | 8,853.16 | 8,847.45 | 8,848.67 | 0.0K |
| 16:00 | 8,849.67 | 8,853.48 | 8,848.83 | 8,851.92 | 0.0K |