10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,851.92 | 8,852.01 | 8,821.31 | 8,821.31 | 0.0K |
| 10:05 | 8,820.04 | 8,820.61 | 8,799.53 | 8,799.53 | 0.0K |
| 10:10 | 8,799.54 | 8,811.23 | 8,799.54 | 8,809.87 | 0.0K |
| 10:15 | 8,808.15 | 8,808.15 | 8,796.68 | 8,798.03 | 0.0K |
| 10:20 | 8,797.48 | 8,800.37 | 8,792.84 | 8,795.12 | 0.0K |
| 10:25 | 8,796.22 | 8,799.47 | 8,793.93 | 8,796.58 | 0.0K |
| 10:30 | 8,796.55 | 8,810.91 | 8,795.10 | 8,810.53 | 0.0K |
| 10:35 | 8,809.95 | 8,815.37 | 8,808.54 | 8,814.71 | 0.0K |
| 10:40 | 8,814.27 | 8,814.27 | 8,807.56 | 8,810.38 | 0.0K |
| 10:45 | 8,811.24 | 8,811.24 | 8,803.46 | 8,803.46 | 0.0K |
| 10:50 | 8,804.05 | 8,814.54 | 8,802.85 | 8,813.03 | 0.0K |
| 10:55 | 8,814.24 | 8,814.56 | 8,809.34 | 8,812.41 | 0.0K |
| 11:00 | 8,812.89 | 8,823.03 | 8,812.89 | 8,823.03 | 0.0K |
| 11:05 | 8,820.62 | 8,827.72 | 8,820.29 | 8,827.72 | 0.0K |
| 11:10 | 8,829.24 | 8,829.24 | 8,826.60 | 8,827.46 | 0.0K |
| 11:15 | 8,828.11 | 8,835.67 | 8,827.21 | 8,834.70 | 0.0K |
| 11:20 | 8,836.84 | 8,841.63 | 8,834.35 | 8,841.27 | 0.0K |
| 11:25 | 8,839.28 | 8,840.88 | 8,836.13 | 8,839.43 | 0.0K |
| 11:30 | 8,838.81 | 8,839.24 | 8,836.68 | 8,838.69 | 0.0K |
| 11:35 | 8,839.85 | 8,845.95 | 8,839.85 | 8,845.59 | 0.0K |
| 11:40 | 8,843.67 | 8,846.42 | 8,843.17 | 8,846.12 | 0.0K |
| 11:45 | 8,846.53 | 8,847.69 | 8,845.85 | 8,847.65 | 0.0K |
| 11:50 | 8,848.08 | 8,852.75 | 8,847.89 | 8,848.46 | 0.0K |
| 11:55 | 8,848.64 | 8,849.18 | 8,845.87 | 8,848.96 | 0.0K |
| 12:00 | 8,849.03 | 8,849.14 | 8,846.04 | 8,848.47 | 0.0K |
| 12:05 | 8,847.61 | 8,847.90 | 8,838.74 | 8,843.98 | 0.0K |
| 12:10 | 8,843.88 | 8,846.88 | 8,843.64 | 8,845.83 | 0.0K |
| 12:15 | 8,845.58 | 8,848.07 | 8,845.58 | 8,847.47 | 0.0K |
| 12:20 | 8,845.92 | 8,851.39 | 8,845.14 | 8,851.39 | 0.0K |
| 12:25 | 8,851.31 | 8,860.24 | 8,851.31 | 8,858.77 | 0.0K |
| 12:30 | 8,858.88 | 8,861.20 | 8,855.49 | 8,861.18 | 0.0K |
| 12:35 | 8,860.80 | 8,860.80 | 8,856.35 | 8,859.83 | 0.0K |
| 12:40 | 8,860.49 | 8,862.24 | 8,856.17 | 8,856.17 | 0.0K |
| 12:45 | 8,856.19 | 8,856.19 | 8,846.23 | 8,851.21 | 0.0K |
| 12:50 | 8,851.66 | 8,856.57 | 8,851.17 | 8,853.66 | 0.0K |
| 12:55 | 8,853.55 | 8,854.11 | 8,847.08 | 8,848.46 | 0.0K |
| 13:00 | 8,848.67 | 8,853.83 | 8,848.67 | 8,852.83 | 0.0K |
| 13:05 | 8,853.19 | 8,860.62 | 8,853.19 | 8,860.62 | 0.0K |
| 13:10 | 8,859.88 | 8,862.61 | 8,854.34 | 8,854.34 | 0.0K |
| 13:15 | 8,855.11 | 8,856.03 | 8,852.32 | 8,852.92 | 0.0K |
| 13:20 | 8,853.48 | 8,853.48 | 8,844.86 | 8,844.86 | 0.0K |
| 13:25 | 8,845.46 | 8,845.78 | 8,841.77 | 8,842.31 | 0.0K |
| 13:30 | 8,842.69 | 8,843.09 | 8,835.69 | 8,836.96 | 0.0K |
| 13:35 | 8,836.67 | 8,836.67 | 8,829.00 | 8,833.95 | 0.0K |
| 13:40 | 8,833.46 | 8,835.47 | 8,831.40 | 8,831.40 | 0.0K |
| 13:45 | 8,831.96 | 8,831.96 | 8,827.86 | 8,830.91 | 0.0K |
| 13:50 | 8,830.78 | 8,839.33 | 8,830.78 | 8,838.09 | 0.0K |
| 13:55 | 8,837.80 | 8,837.82 | 8,835.66 | 8,837.10 | 0.0K |
| 14:00 | 8,837.29 | 8,845.22 | 8,836.28 | 8,845.22 | 0.0K |
| 14:05 | 8,845.51 | 8,848.51 | 8,844.50 | 8,844.50 | 0.0K |
| 14:10 | 8,843.65 | 8,847.60 | 8,842.50 | 8,846.77 | 0.0K |
| 14:15 | 8,846.37 | 8,847.90 | 8,843.41 | 8,847.30 | 0.0K |
| 14:20 | 8,847.08 | 8,847.96 | 8,842.32 | 8,842.32 | 0.0K |
| 14:25 | 8,842.73 | 8,842.73 | 8,838.34 | 8,838.34 | 0.0K |
| 14:30 | 8,838.32 | 8,838.75 | 8,833.85 | 8,836.52 | 0.0K |
| 14:35 | 8,836.75 | 8,836.92 | 8,832.10 | 8,832.10 | 0.0K |
| 14:40 | 8,832.04 | 8,834.96 | 8,831.87 | 8,834.96 | 0.0K |
| 14:45 | 8,835.66 | 8,837.61 | 8,832.21 | 8,832.21 | 0.0K |
| 14:50 | 8,831.76 | 8,834.07 | 8,827.47 | 8,827.70 | 0.0K |
| 14:55 | 8,826.98 | 8,828.48 | 8,824.74 | 8,828.48 | 0.0K |
| 15:00 | 8,829.15 | 8,831.58 | 8,829.15 | 8,830.20 | 0.0K |
| 15:05 | 8,830.04 | 8,830.04 | 8,825.80 | 8,827.49 | 0.0K |
| 15:10 | 8,827.91 | 8,827.91 | 8,823.37 | 8,826.36 | 0.0K |
| 15:15 | 8,826.04 | 8,829.20 | 8,825.76 | 8,827.59 | 0.0K |
| 15:20 | 8,828.10 | 8,831.00 | 8,827.50 | 8,829.50 | 0.0K |
| 15:25 | 8,829.95 | 8,831.19 | 8,823.75 | 8,824.13 | 0.0K |
| 15:30 | 8,824.67 | 8,825.85 | 8,818.78 | 8,819.74 | 0.0K |
| 15:35 | 8,819.24 | 8,822.95 | 8,818.10 | 8,822.95 | 0.0K |
| 15:40 | 8,821.47 | 8,821.47 | 8,816.00 | 8,818.21 | 0.0K |
| 15:45 | 8,817.97 | 8,820.53 | 8,817.97 | 8,820.16 | 0.0K |
| 15:50 | 8,820.51 | 8,821.21 | 8,814.77 | 8,817.60 | 0.0K |
| 15:55 | 8,817.87 | 8,817.87 | 8,813.20 | 8,817.72 | 0.0K |
| 16:00 | 8,817.21 | 8,817.80 | 8,817.11 | 8,817.80 | 0.0K |