10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,817.80 | 8,840.01 | 8,817.80 | 8,840.01 | 0.0K |
| 10:05 | 8,840.22 | 8,849.81 | 8,835.38 | 8,846.41 | 0.0K |
| 10:10 | 8,845.19 | 8,867.39 | 8,839.55 | 8,867.39 | 0.0K |
| 10:15 | 8,865.55 | 8,886.37 | 8,864.57 | 8,880.12 | 0.0K |
| 10:20 | 8,879.18 | 8,879.18 | 8,873.56 | 8,877.20 | 0.0K |
| 10:25 | 8,878.68 | 8,882.71 | 8,877.98 | 8,878.01 | 0.0K |
| 10:30 | 8,876.88 | 8,887.03 | 8,876.88 | 8,883.31 | 0.0K |
| 10:35 | 8,882.56 | 8,887.41 | 8,881.42 | 8,885.43 | 0.0K |
| 10:40 | 8,885.85 | 8,887.14 | 8,882.83 | 8,884.26 | 0.0K |
| 10:45 | 8,884.93 | 8,890.50 | 8,883.58 | 8,889.24 | 0.0K |
| 10:50 | 8,889.90 | 8,892.82 | 8,886.72 | 8,887.09 | 0.0K |
| 10:55 | 8,886.74 | 8,892.51 | 8,885.89 | 8,892.51 | 0.0K |
| 11:00 | 8,893.01 | 8,898.26 | 8,890.93 | 8,897.09 | 0.0K |
| 11:05 | 8,896.41 | 8,897.21 | 8,890.67 | 8,896.32 | 0.0K |
| 11:10 | 8,896.39 | 8,901.71 | 8,895.65 | 8,896.24 | 0.0K |
| 11:15 | 8,895.87 | 8,895.87 | 8,885.90 | 8,888.53 | 0.0K |
| 11:20 | 8,887.49 | 8,891.02 | 8,886.59 | 8,887.17 | 0.0K |
| 11:25 | 8,886.83 | 8,891.93 | 8,886.17 | 8,886.17 | 0.0K |
| 11:30 | 8,884.30 | 8,900.56 | 8,884.30 | 8,896.18 | 0.0K |
| 11:35 | 8,897.27 | 8,898.45 | 8,891.48 | 8,891.48 | 0.0K |
| 11:40 | 8,891.47 | 8,896.16 | 8,886.47 | 8,888.93 | 0.0K |
| 11:45 | 8,889.23 | 8,894.47 | 8,888.53 | 8,890.79 | 0.0K |
| 11:50 | 8,890.54 | 8,891.93 | 8,889.30 | 8,891.86 | 0.0K |
| 11:55 | 8,892.89 | 8,897.45 | 8,892.89 | 8,895.27 | 0.0K |
| 12:00 | 8,894.81 | 8,896.25 | 8,892.03 | 8,894.94 | 0.0K |
| 12:05 | 8,895.31 | 8,895.95 | 8,891.52 | 8,893.40 | 0.0K |
| 12:10 | 8,891.57 | 8,906.18 | 8,891.16 | 8,903.87 | 0.0K |
| 12:15 | 8,903.78 | 8,904.54 | 8,900.25 | 8,901.76 | 0.0K |
| 12:20 | 8,902.56 | 8,904.75 | 8,902.12 | 8,904.37 | 0.0K |
| 12:25 | 8,904.02 | 8,905.76 | 8,900.78 | 8,905.76 | 0.0K |
| 12:30 | 8,905.51 | 8,906.64 | 8,902.25 | 8,904.25 | 0.0K |
| 12:35 | 8,904.88 | 8,911.67 | 8,903.67 | 8,911.05 | 0.0K |
| 12:40 | 8,910.95 | 8,912.09 | 8,907.34 | 8,908.60 | 0.0K |
| 12:45 | 8,909.57 | 8,910.45 | 8,904.90 | 8,904.90 | 0.0K |
| 12:50 | 8,904.95 | 8,909.68 | 8,904.24 | 8,909.16 | 0.0K |
| 12:55 | 8,908.85 | 8,912.68 | 8,908.85 | 8,909.93 | 0.0K |
| 13:00 | 8,908.83 | 8,916.25 | 8,908.83 | 8,916.13 | 0.0K |
| 13:05 | 8,915.97 | 8,921.33 | 8,915.97 | 8,921.33 | 0.0K |
| 13:10 | 8,920.94 | 8,920.94 | 8,916.36 | 8,916.45 | 0.0K |
| 13:15 | 8,916.61 | 8,918.93 | 8,913.24 | 8,917.31 | 0.0K |
| 13:20 | 8,916.13 | 8,921.51 | 8,916.13 | 8,921.00 | 0.0K |
| 13:25 | 8,920.82 | 8,922.41 | 8,916.20 | 8,916.57 | 0.0K |
| 13:30 | 8,916.60 | 8,919.69 | 8,915.09 | 8,915.90 | 0.0K |
| 13:35 | 8,916.22 | 8,918.90 | 8,916.22 | 8,918.57 | 0.0K |
| 13:40 | 8,918.80 | 8,920.93 | 8,916.05 | 8,916.05 | 0.0K |
| 13:45 | 8,916.34 | 8,916.80 | 8,912.93 | 8,913.60 | 0.0K |
| 13:50 | 8,914.10 | 8,919.16 | 8,913.65 | 8,917.51 | 0.0K |
| 13:55 | 8,917.57 | 8,924.43 | 8,917.57 | 8,921.70 | 0.0K |
| 14:00 | 8,921.46 | 8,930.38 | 8,921.46 | 8,929.86 | 0.0K |
| 14:05 | 8,930.11 | 8,931.83 | 8,928.82 | 8,928.88 | 0.0K |
| 14:10 | 8,929.00 | 8,933.46 | 8,928.23 | 8,933.10 | 0.0K |
| 14:15 | 8,933.48 | 8,936.34 | 8,932.90 | 8,934.34 | 0.0K |
| 14:20 | 8,933.44 | 8,933.44 | 8,928.33 | 8,929.53 | 0.0K |
| 14:25 | 8,929.53 | 8,929.53 | 8,921.27 | 8,921.77 | 0.0K |
| 14:30 | 8,921.18 | 8,924.92 | 8,920.07 | 8,924.92 | 0.0K |
| 14:35 | 8,925.18 | 8,927.53 | 8,920.71 | 8,920.71 | 0.0K |
| 14:40 | 8,919.91 | 8,923.44 | 8,919.91 | 8,922.25 | 0.0K |
| 14:45 | 8,922.08 | 8,922.36 | 8,915.25 | 8,916.81 | 0.0K |
| 14:50 | 8,917.09 | 8,919.17 | 8,914.43 | 8,917.98 | 0.0K |
| 14:55 | 8,916.82 | 8,916.98 | 8,911.74 | 8,914.73 | 0.0K |
| 15:00 | 8,914.93 | 8,916.44 | 8,913.27 | 8,915.78 | 0.0K |
| 15:05 | 8,915.68 | 8,917.43 | 8,915.05 | 8,916.83 | 0.0K |
| 15:10 | 8,916.93 | 8,920.00 | 8,916.73 | 8,916.97 | 0.0K |
| 15:15 | 8,917.48 | 8,922.85 | 8,917.48 | 8,922.07 | 0.0K |
| 15:20 | 8,922.98 | 8,926.33 | 8,922.98 | 8,926.33 | 0.0K |
| 15:25 | 8,926.67 | 8,927.96 | 8,925.04 | 8,925.40 | 0.0K |
| 15:30 | 8,925.07 | 8,925.99 | 8,922.80 | 8,923.73 | 0.0K |
| 15:35 | 8,923.63 | 8,924.10 | 8,918.13 | 8,920.68 | 0.0K |
| 15:40 | 8,920.65 | 8,922.13 | 8,919.79 | 8,921.59 | 0.0K |
| 15:45 | 8,921.67 | 8,923.44 | 8,920.43 | 8,920.43 | 0.0K |
| 15:50 | 8,920.90 | 8,923.26 | 8,915.91 | 8,916.97 | 0.0K |
| 15:55 | 8,917.37 | 8,920.72 | 8,915.00 | 8,920.59 | 0.0K |
| 16:00 | 8,918.73 | 8,923.20 | 8,918.73 | 8,923.20 | 0.0K |