10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,923.20 | 8,923.20 | 8,915.50 | 8,918.32 | 0.0K |
| 10:05 | 8,916.98 | 8,920.45 | 8,916.13 | 8,917.88 | 0.0K |
| 10:10 | 8,920.83 | 8,927.21 | 8,920.83 | 8,922.46 | 0.0K |
| 10:15 | 8,923.55 | 8,923.55 | 8,911.00 | 8,911.00 | 0.0K |
| 10:20 | 8,910.15 | 8,916.39 | 8,908.92 | 8,913.83 | 0.0K |
| 10:25 | 8,914.75 | 8,928.17 | 8,914.75 | 8,927.79 | 0.0K |
| 10:30 | 8,926.82 | 8,930.68 | 8,915.26 | 8,915.81 | 0.0K |
| 10:35 | 8,915.57 | 8,924.05 | 8,915.06 | 8,924.05 | 0.0K |
| 10:40 | 8,923.31 | 8,926.87 | 8,923.31 | 8,923.92 | 0.0K |
| 10:45 | 8,923.61 | 8,927.45 | 8,922.58 | 8,926.47 | 0.0K |
| 10:50 | 8,926.53 | 8,939.80 | 8,926.53 | 8,939.80 | 0.0K |
| 10:55 | 8,939.30 | 8,949.97 | 8,939.06 | 8,947.62 | 0.0K |
| 11:00 | 8,945.18 | 8,945.20 | 8,934.28 | 8,936.70 | 0.0K |
| 11:05 | 8,934.14 | 8,940.48 | 8,934.14 | 8,939.26 | 0.0K |
| 11:10 | 8,939.92 | 8,939.92 | 8,930.53 | 8,930.53 | 0.0K |
| 11:15 | 8,930.69 | 8,936.17 | 8,926.43 | 8,930.83 | 0.0K |
| 11:20 | 8,931.01 | 8,936.26 | 8,931.01 | 8,931.40 | 0.0K |
| 11:25 | 8,930.69 | 8,932.42 | 8,929.60 | 8,932.42 | 0.0K |
| 11:30 | 8,930.62 | 8,935.01 | 8,928.79 | 8,932.06 | 0.0K |
| 11:35 | 8,932.45 | 8,933.71 | 8,931.26 | 8,931.73 | 0.0K |
| 11:40 | 8,932.06 | 8,932.06 | 8,925.65 | 8,926.36 | 0.0K |
| 11:45 | 8,926.20 | 8,927.75 | 8,924.44 | 8,926.70 | 0.0K |
| 11:50 | 8,927.33 | 8,931.15 | 8,926.80 | 8,929.99 | 0.0K |
| 11:55 | 8,929.06 | 8,935.20 | 8,929.06 | 8,931.21 | 0.0K |
| 12:00 | 8,931.90 | 8,935.01 | 8,929.84 | 8,931.21 | 0.0K |
| 12:05 | 8,931.10 | 8,931.47 | 8,925.91 | 8,926.13 | 0.0K |
| 12:10 | 8,925.72 | 8,926.76 | 8,920.30 | 8,924.92 | 0.0K |
| 12:15 | 8,926.03 | 8,928.07 | 8,925.90 | 8,927.07 | 0.0K |
| 12:20 | 8,927.14 | 8,937.08 | 8,927.14 | 8,937.08 | 0.0K |
| 12:25 | 8,937.17 | 8,939.82 | 8,935.60 | 8,939.66 | 0.0K |
| 12:30 | 8,939.39 | 8,944.39 | 8,939.39 | 8,944.39 | 0.0K |
| 12:35 | 8,945.05 | 8,946.73 | 8,943.98 | 8,946.32 | 0.0K |
| 12:40 | 8,946.96 | 8,950.09 | 8,946.93 | 8,949.01 | 0.0K |
| 12:45 | 8,948.26 | 8,948.26 | 8,944.51 | 8,945.24 | 0.0K |
| 12:50 | 8,945.42 | 8,950.03 | 8,944.96 | 8,948.61 | 0.0K |
| 12:55 | 8,948.15 | 8,948.95 | 8,945.26 | 8,945.86 | 0.0K |
| 13:00 | 8,945.69 | 8,947.47 | 8,945.22 | 8,946.79 | 0.0K |
| 13:05 | 8,945.98 | 8,952.83 | 8,945.98 | 8,951.82 | 0.0K |
| 13:10 | 8,951.69 | 8,954.32 | 8,951.69 | 8,954.32 | 0.0K |
| 13:15 | 8,954.21 | 8,954.21 | 8,951.56 | 8,953.69 | 0.0K |
| 13:20 | 8,953.95 | 8,955.63 | 8,951.92 | 8,954.51 | 0.0K |
| 13:25 | 8,954.66 | 8,961.57 | 8,954.66 | 8,961.19 | 0.0K |
| 13:30 | 8,960.96 | 8,962.16 | 8,955.49 | 8,955.49 | 0.0K |
| 13:35 | 8,955.75 | 8,960.08 | 8,955.60 | 8,959.21 | 0.0K |
| 13:40 | 8,958.89 | 8,961.76 | 8,957.95 | 8,961.76 | 0.0K |
| 13:45 | 8,962.18 | 8,973.82 | 8,962.18 | 8,973.82 | 0.0K |
| 13:50 | 8,973.26 | 8,975.62 | 8,973.26 | 8,973.30 | 0.0K |
| 13:55 | 8,972.78 | 8,972.78 | 8,969.83 | 8,969.83 | 0.0K |
| 14:00 | 8,969.91 | 8,971.48 | 8,963.00 | 8,963.01 | 0.0K |
| 14:05 | 8,963.86 | 8,966.79 | 8,963.86 | 8,966.69 | 0.0K |
| 14:10 | 8,966.48 | 8,967.03 | 8,963.39 | 8,966.35 | 0.0K |
| 14:15 | 8,966.53 | 8,968.39 | 8,963.39 | 8,964.24 | 0.0K |
| 14:20 | 8,964.64 | 8,964.64 | 8,959.86 | 8,959.86 | 0.0K |
| 14:25 | 8,961.94 | 8,961.94 | 8,954.92 | 8,956.23 | 0.0K |
| 14:30 | 8,956.66 | 8,963.65 | 8,956.66 | 8,963.31 | 0.0K |
| 14:35 | 8,963.25 | 8,964.88 | 8,961.52 | 8,962.33 | 0.0K |
| 14:40 | 8,962.91 | 8,964.10 | 8,958.92 | 8,958.92 | 0.0K |
| 14:45 | 8,959.41 | 8,960.12 | 8,957.99 | 8,959.06 | 0.0K |
| 14:50 | 8,958.90 | 8,959.07 | 8,955.96 | 8,955.96 | 0.0K |
| 14:55 | 8,955.83 | 8,958.31 | 8,955.83 | 8,957.23 | 0.0K |
| 15:00 | 8,957.96 | 8,959.21 | 8,956.47 | 8,956.79 | 0.0K |
| 15:05 | 8,955.57 | 8,958.74 | 8,955.08 | 8,956.89 | 0.0K |
| 15:10 | 8,956.75 | 8,958.97 | 8,956.34 | 8,958.14 | 0.0K |
| 15:15 | 8,957.78 | 8,959.79 | 8,955.65 | 8,957.49 | 0.0K |
| 15:20 | 8,957.95 | 8,959.02 | 8,954.01 | 8,955.21 | 0.0K |
| 15:25 | 8,954.46 | 8,954.71 | 8,952.37 | 8,952.37 | 0.0K |
| 15:30 | 8,952.80 | 8,953.11 | 8,943.89 | 8,943.97 | 0.0K |
| 15:35 | 8,944.10 | 8,944.73 | 8,937.21 | 8,937.21 | 0.0K |
| 15:40 | 8,936.90 | 8,936.90 | 8,928.66 | 8,931.42 | 0.0K |
| 15:45 | 8,931.09 | 8,942.16 | 8,931.09 | 8,940.31 | 0.0K |
| 15:50 | 8,940.09 | 8,940.85 | 8,934.38 | 8,937.04 | 0.0K |
| 15:55 | 8,935.72 | 8,938.18 | 8,932.32 | 8,933.25 | 0.0K |
| 16:00 | 8,934.17 | 8,939.78 | 8,934.07 | 8,939.78 | 0.0K |