10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,939.78 | 8,942.40 | 8,929.94 | 8,933.73 | 0.0K |
| 10:05 | 8,932.98 | 8,938.83 | 8,924.83 | 8,924.83 | 0.0K |
| 10:10 | 8,925.46 | 8,925.92 | 8,915.92 | 8,916.20 | 0.0K |
| 10:15 | 8,913.69 | 8,921.45 | 8,913.69 | 8,918.59 | 0.0K |
| 10:20 | 8,918.03 | 8,918.03 | 8,912.58 | 8,917.42 | 0.0K |
| 10:25 | 8,917.53 | 8,924.72 | 8,916.86 | 8,923.88 | 0.0K |
| 10:30 | 8,923.08 | 8,925.95 | 8,920.77 | 8,924.31 | 0.0K |
| 10:35 | 8,924.83 | 8,924.83 | 8,918.11 | 8,920.65 | 0.0K |
| 10:40 | 8,920.96 | 8,926.31 | 8,920.96 | 8,925.52 | 0.0K |
| 10:45 | 8,926.72 | 8,936.57 | 8,926.72 | 8,936.57 | 0.0K |
| 10:50 | 8,937.09 | 8,940.29 | 8,934.35 | 8,935.12 | 0.0K |
| 10:55 | 8,936.54 | 8,940.64 | 8,935.38 | 8,940.64 | 0.0K |
| 11:00 | 8,939.90 | 8,939.90 | 8,933.60 | 8,939.44 | 0.0K |
| 11:05 | 8,940.59 | 8,944.73 | 8,940.55 | 8,944.38 | 0.0K |
| 11:10 | 8,944.26 | 8,947.04 | 8,943.45 | 8,946.13 | 0.0K |
| 11:15 | 8,945.74 | 8,945.74 | 8,941.15 | 8,942.23 | 0.0K |
| 11:20 | 8,943.38 | 8,943.38 | 8,928.38 | 8,930.27 | 0.0K |
| 11:25 | 8,929.52 | 8,934.56 | 8,929.52 | 8,934.56 | 0.0K |
| 11:30 | 8,935.28 | 8,937.35 | 8,933.60 | 8,934.87 | 0.0K |
| 11:35 | 8,936.42 | 8,936.42 | 8,930.33 | 8,934.71 | 0.0K |
| 11:40 | 8,935.50 | 8,938.42 | 8,932.55 | 8,938.42 | 0.0K |
| 11:45 | 8,938.32 | 8,950.73 | 8,938.32 | 8,949.41 | 0.0K |
| 11:50 | 8,949.90 | 8,954.57 | 8,949.90 | 8,954.27 | 0.0K |
| 11:55 | 8,953.94 | 8,957.24 | 8,951.26 | 8,951.26 | 0.0K |
| 12:00 | 8,951.44 | 8,951.44 | 8,947.28 | 8,947.94 | 0.0K |
| 12:05 | 8,946.65 | 8,946.70 | 8,944.51 | 8,946.52 | 0.0K |
| 12:10 | 8,946.50 | 8,948.63 | 8,945.68 | 8,948.63 | 0.0K |
| 12:15 | 8,948.40 | 8,949.32 | 8,946.96 | 8,949.32 | 0.0K |
| 12:20 | 8,950.01 | 8,952.00 | 8,948.56 | 8,952.00 | 0.0K |
| 12:25 | 8,951.58 | 8,951.58 | 8,945.94 | 8,947.50 | 0.0K |
| 12:30 | 8,946.91 | 8,949.61 | 8,945.95 | 8,948.40 | 0.0K |
| 12:35 | 8,948.15 | 8,948.15 | 8,942.83 | 8,942.83 | 0.0K |
| 12:40 | 8,943.12 | 8,943.69 | 8,940.86 | 8,942.85 | 0.0K |
| 12:45 | 8,943.03 | 8,943.94 | 8,939.64 | 8,940.12 | 0.0K |
| 12:50 | 8,940.58 | 8,942.41 | 8,940.31 | 8,941.17 | 0.0K |
| 12:55 | 8,940.72 | 8,943.43 | 8,939.67 | 8,943.43 | 0.0K |
| 13:00 | 8,943.42 | 8,945.92 | 8,943.42 | 8,945.70 | 0.0K |
| 13:05 | 8,945.50 | 8,946.26 | 8,943.64 | 8,944.74 | 0.0K |
| 13:10 | 8,945.36 | 8,945.36 | 8,942.03 | 8,942.03 | 0.0K |
| 13:15 | 8,941.66 | 8,946.50 | 8,941.66 | 8,943.84 | 0.0K |
| 13:20 | 8,944.41 | 8,946.36 | 8,944.24 | 8,946.01 | 0.0K |
| 13:25 | 8,946.25 | 8,947.16 | 8,944.58 | 8,947.16 | 0.0K |
| 13:30 | 8,947.08 | 8,949.24 | 8,944.95 | 8,945.24 | 0.0K |
| 13:35 | 8,945.76 | 8,946.73 | 8,945.22 | 8,946.35 | 0.0K |
| 13:40 | 8,946.22 | 8,948.94 | 8,946.22 | 8,946.62 | 0.0K |
| 13:45 | 8,947.47 | 8,953.11 | 8,947.30 | 8,953.07 | 0.0K |
| 13:50 | 8,953.15 | 8,959.08 | 8,953.15 | 8,959.07 | 0.0K |
| 13:55 | 8,958.99 | 8,960.02 | 8,957.42 | 8,957.64 | 0.0K |
| 14:00 | 8,957.89 | 8,957.89 | 8,953.91 | 8,955.49 | 0.0K |
| 14:05 | 8,956.66 | 8,956.66 | 8,953.95 | 8,955.95 | 0.0K |
| 14:10 | 8,955.86 | 8,957.31 | 8,955.56 | 8,955.56 | 0.0K |
| 14:15 | 8,953.80 | 8,953.80 | 8,947.68 | 8,948.50 | 0.0K |
| 14:20 | 8,948.00 | 8,948.63 | 8,945.15 | 8,946.21 | 0.0K |
| 14:25 | 8,946.46 | 8,949.51 | 8,943.21 | 8,945.31 | 0.0K |
| 14:30 | 8,945.34 | 8,948.46 | 8,945.34 | 8,946.79 | 0.0K |
| 14:35 | 8,947.49 | 8,948.95 | 8,946.37 | 8,946.37 | 0.0K |
| 14:40 | 8,947.76 | 8,949.68 | 8,946.87 | 8,949.33 | 0.0K |
| 14:45 | 8,949.86 | 8,951.04 | 8,948.01 | 8,951.04 | 0.0K |
| 14:50 | 8,951.86 | 8,952.76 | 8,947.92 | 8,952.76 | 0.0K |
| 14:55 | 8,953.16 | 8,954.70 | 8,951.95 | 8,954.70 | 0.0K |
| 15:00 | 8,954.85 | 8,954.85 | 8,951.23 | 8,952.41 | 0.0K |
| 15:05 | 8,950.77 | 8,951.37 | 8,946.50 | 8,947.01 | 0.0K |
| 15:10 | 8,946.58 | 8,947.73 | 8,945.10 | 8,945.38 | 0.0K |
| 15:15 | 8,944.95 | 8,949.51 | 8,944.67 | 8,948.88 | 0.0K |
| 15:20 | 8,948.59 | 8,951.23 | 8,948.44 | 8,948.99 | 0.0K |
| 15:25 | 8,949.48 | 8,951.19 | 8,948.98 | 8,950.53 | 0.0K |
| 15:30 | 8,951.00 | 8,954.80 | 8,951.00 | 8,953.37 | 0.0K |
| 15:35 | 8,953.81 | 8,954.66 | 8,953.18 | 8,953.69 | 0.0K |
| 15:40 | 8,955.17 | 8,959.26 | 8,955.10 | 8,959.26 | 0.0K |
| 15:45 | 8,959.35 | 8,962.66 | 8,958.54 | 8,958.54 | 0.0K |
| 15:50 | 8,958.34 | 8,958.34 | 8,953.90 | 8,956.92 | 0.0K |
| 15:55 | 8,957.29 | 8,958.52 | 8,954.75 | 8,956.81 | 0.0K |
| 16:00 | 8,957.40 | 8,959.90 | 8,957.36 | 8,959.90 | 0.0K |