FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,959.90 8,991.17 8,959.90 8,991.17 0.0K
10:05 8,994.85 9,016.80 8,994.85 9,013.80 0.0K
10:10 9,013.24 9,021.31 9,008.92 9,019.18 0.0K
10:15 9,019.84 9,020.91 9,015.22 9,016.96 0.0K
10:20 9,014.60 9,019.38 9,012.43 9,019.05 0.0K
10:25 9,019.88 9,020.38 9,016.04 9,019.79 0.0K
10:30 9,018.56 9,020.03 9,009.59 9,013.56 0.0K
10:35 9,012.91 9,013.92 9,010.90 9,010.90 0.0K
10:40 9,010.71 9,017.61 9,010.26 9,017.61 0.0K
10:45 9,017.88 9,021.82 9,017.23 9,020.19 0.0K
10:50 9,019.58 9,021.44 9,017.43 9,018.94 0.0K
10:55 9,020.27 9,025.26 9,020.27 9,024.33 0.0K
11:00 9,024.13 9,027.95 9,021.11 9,021.11 0.0K
11:05 9,020.98 9,023.43 9,019.60 9,023.25 0.0K
11:10 9,025.10 9,025.23 9,012.17 9,015.39 0.0K
11:15 9,012.98 9,012.98 8,999.75 9,009.39 0.0K
11:20 9,009.55 9,010.20 9,004.11 9,010.20 0.0K
11:25 9,010.39 9,011.32 9,006.42 9,006.42 0.0K
11:30 9,005.29 9,010.94 9,005.29 9,009.62 0.0K
11:35 9,010.40 9,010.40 9,007.14 9,009.03 0.0K
11:40 9,009.05 9,010.00 9,006.57 9,007.13 0.0K
11:45 9,006.71 9,013.50 9,006.71 9,013.50 0.0K
11:50 9,012.99 9,017.37 9,012.99 9,016.90 0.0K
11:55 9,016.21 9,016.72 9,013.81 9,015.56 0.0K
12:00 9,013.30 9,015.44 9,008.49 9,008.49 0.0K
12:05 9,008.14 9,010.17 9,004.53 9,009.80 0.0K
12:10 9,010.18 9,015.62 9,008.85 9,013.26 0.0K
12:15 9,014.32 9,015.82 9,013.50 9,015.35 0.0K
12:20 9,015.37 9,016.02 9,011.62 9,011.62 0.0K
12:25 9,012.99 9,013.76 9,011.31 9,012.85 0.0K
12:30 9,012.87 9,012.87 9,010.21 9,010.76 0.0K
12:35 9,010.80 9,013.26 9,009.26 9,010.61 0.0K
12:40 9,011.89 9,014.41 9,011.54 9,013.87 0.0K
12:45 9,014.53 9,014.53 9,010.31 9,010.46 0.0K
12:50 9,010.66 9,010.66 9,006.18 9,006.35 0.0K
12:55 9,006.90 9,008.41 9,005.60 9,008.24 0.0K
13:00 9,007.91 9,007.91 9,004.43 9,004.99 0.0K
13:05 9,003.78 9,005.21 8,999.31 8,999.31 0.0K
13:10 8,998.76 8,999.57 8,997.41 8,997.74 0.0K
13:15 8,997.46 9,001.01 8,996.28 9,001.01 0.0K
13:20 9,000.67 9,001.80 8,999.53 9,001.74 0.0K
13:25 9,002.15 9,003.97 9,001.70 9,002.83 0.0K
13:30 9,003.20 9,010.00 9,003.20 9,009.79 0.0K
13:35 9,009.41 9,013.49 9,009.41 9,013.37 0.0K
13:40 9,013.20 9,014.82 9,012.91 9,013.36 0.0K
13:45 9,013.78 9,015.09 9,011.96 9,015.09 0.0K
13:50 9,015.82 9,015.82 9,012.41 9,012.91 0.0K
13:55 9,013.37 9,018.98 9,013.37 9,018.98 0.0K
14:00 9,019.15 9,019.24 9,009.67 9,010.58 0.0K
14:05 9,010.88 9,012.38 9,007.06 9,007.06 0.0K
14:10 9,007.63 9,009.16 9,006.91 9,008.28 0.0K
14:15 9,007.16 9,007.16 8,999.11 8,999.11 0.0K
14:20 8,998.73 9,001.60 8,997.59 8,997.59 0.0K
14:25 8,993.33 8,996.49 8,987.52 8,987.52 0.0K
14:30 8,987.44 8,994.85 8,987.44 8,991.72 0.0K
14:35 8,991.50 8,999.21 8,990.11 8,999.00 0.0K
14:40 8,999.51 8,999.51 8,991.17 8,991.17 0.0K
14:45 8,992.06 8,992.06 8,984.75 8,984.75 0.0K
14:50 8,982.72 8,983.14 8,973.72 8,975.08 0.0K
14:55 8,974.91 8,981.93 8,974.91 8,978.32 0.0K
15:00 8,978.57 8,979.15 8,972.07 8,973.33 0.0K
15:05 8,972.97 8,974.28 8,969.68 8,972.16 0.0K
15:10 8,972.29 8,974.85 8,971.13 8,971.16 0.0K
15:15 8,970.14 8,975.04 8,968.59 8,971.89 0.0K
15:20 8,970.20 8,981.91 8,970.20 8,981.89 0.0K
15:25 8,981.54 8,984.81 8,977.22 8,977.22 0.0K
15:30 8,977.56 8,980.37 8,977.39 8,980.22 0.0K
15:35 8,979.45 8,979.45 8,971.54 8,974.27 0.0K
15:40 8,974.30 8,980.70 8,974.19 8,979.15 0.0K
15:45 8,978.79 8,978.79 8,969.21 8,969.32 0.0K
15:50 8,969.93 8,969.93 8,963.41 8,963.41 0.0K
15:55 8,964.01 8,968.44 8,964.01 8,965.67 0.0K
16:00 8,965.54 8,967.14 8,965.16 8,967.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available