FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,967.14 9,000.65 8,967.14 9,000.65 0.0K
10:05 8,999.80 9,030.72 8,997.68 9,029.04 0.0K
10:10 9,031.41 9,036.44 9,030.87 9,036.44 0.0K
10:15 9,035.77 9,037.15 9,034.02 9,034.76 0.0K
10:20 9,034.17 9,034.61 9,028.12 9,033.04 0.0K
10:25 9,033.42 9,036.77 9,031.07 9,031.07 0.0K
10:30 9,030.98 9,033.10 9,027.17 9,031.09 0.0K
10:35 9,031.06 9,032.69 9,028.27 9,028.27 0.0K
10:40 9,030.08 9,031.01 9,026.44 9,031.01 0.0K
10:45 9,031.48 9,031.48 9,024.44 9,026.44 0.0K
10:50 9,026.66 9,026.66 9,023.26 9,024.46 0.0K
10:55 9,025.52 9,026.58 9,022.00 9,022.16 0.0K
11:00 9,022.48 9,030.68 9,021.59 9,030.68 0.0K
11:05 9,030.40 9,032.35 9,025.00 9,031.68 0.0K
11:10 9,031.85 9,038.01 9,031.85 9,038.01 0.0K
11:15 9,037.72 9,039.23 9,034.96 9,038.57 0.0K
11:20 9,039.24 9,039.24 9,030.59 9,030.59 0.0K
11:25 9,032.05 9,035.36 9,032.05 9,034.53 0.0K
11:30 9,034.25 9,043.72 9,034.25 9,041.94 0.0K
11:35 9,043.31 9,047.31 9,043.00 9,044.25 0.0K
11:40 9,045.40 9,050.96 9,045.40 9,050.96 0.0K
11:45 9,048.75 9,049.02 9,042.19 9,042.63 0.0K
11:50 9,042.21 9,047.39 9,042.21 9,044.84 0.0K
11:55 9,045.21 9,049.90 9,042.79 9,049.30 0.0K
12:00 9,049.85 9,049.85 9,043.76 9,043.76 0.0K
12:05 9,041.11 9,041.11 9,035.86 9,038.84 0.0K
12:10 9,040.20 9,048.15 9,040.20 9,045.83 0.0K
12:15 9,046.04 9,046.04 9,043.84 9,045.01 0.0K
12:20 9,045.53 9,045.53 9,041.30 9,041.31 0.0K
12:25 9,040.88 9,042.35 9,037.07 9,037.27 0.0K
12:30 9,033.14 9,039.60 9,032.21 9,033.08 0.0K
12:35 9,033.00 9,036.60 9,030.54 9,032.58 0.0K
12:40 9,032.45 9,033.60 9,031.00 9,032.12 0.0K
12:45 9,032.97 9,036.28 9,032.97 9,035.08 0.0K
12:50 9,036.21 9,037.80 9,034.96 9,036.34 0.0K
12:55 9,036.46 9,036.46 9,030.45 9,032.25 0.0K
13:00 9,032.76 9,033.58 9,028.54 9,028.54 0.0K
13:05 9,028.91 9,029.27 9,024.79 9,027.33 0.0K
13:10 9,028.65 9,031.96 9,027.22 9,027.77 0.0K
13:15 9,028.07 9,034.20 9,028.07 9,034.00 0.0K
13:20 9,034.43 9,039.91 9,033.82 9,037.76 0.0K
13:25 9,037.71 9,038.65 9,034.95 9,038.37 0.0K
13:30 9,038.85 9,041.87 9,037.16 9,041.87 0.0K
13:35 9,043.23 9,045.62 9,042.33 9,044.94 0.0K
13:40 9,044.83 9,044.83 9,042.31 9,043.57 0.0K
13:45 9,043.84 9,044.11 9,042.37 9,043.43 0.0K
13:50 9,044.11 9,044.15 9,043.01 9,043.05 0.0K
13:55 9,042.79 9,045.27 9,042.27 9,042.27 0.0K
14:00 9,043.08 9,047.12 9,043.03 9,043.73 0.0K
14:05 9,043.27 9,046.74 9,043.27 9,046.16 0.0K
14:10 9,046.70 9,046.75 9,042.22 9,042.22 0.0K
14:15 9,043.14 9,050.21 9,043.14 9,046.59 0.0K
14:20 9,046.60 9,046.60 9,041.75 9,044.47 0.0K
14:25 9,044.13 9,045.85 9,041.62 9,045.85 0.0K
14:30 9,045.93 9,046.39 9,041.35 9,043.40 0.0K
14:35 9,042.93 9,043.32 9,040.09 9,040.33 0.0K
14:40 9,039.92 9,039.92 9,035.15 9,036.21 0.0K
14:45 9,035.25 9,035.34 9,032.68 9,034.23 0.0K
14:50 9,034.72 9,035.34 9,032.29 9,034.08 0.0K
14:55 9,035.29 9,036.62 9,033.61 9,034.86 0.0K
15:00 9,035.70 9,036.00 9,031.22 9,031.22 0.0K
15:05 9,031.75 9,032.50 9,030.63 9,032.50 0.0K
15:10 9,032.51 9,033.33 9,031.89 9,032.54 0.0K
15:15 9,032.14 9,033.95 9,030.06 9,033.37 0.0K
15:20 9,033.28 9,033.53 9,030.29 9,030.50 0.0K
15:25 9,032.02 9,032.02 9,028.26 9,029.02 0.0K
15:30 9,027.70 9,028.34 9,023.78 9,026.94 0.0K
15:35 9,026.64 9,032.17 9,026.61 9,031.03 0.0K
15:40 9,031.19 9,031.98 9,028.78 9,028.78 0.0K
15:45 9,029.05 9,029.05 9,025.96 9,026.79 0.0K
15:50 9,026.15 9,029.10 9,026.15 9,027.98 0.0K
15:55 9,028.46 9,031.64 9,027.36 9,031.64 0.0K
16:00 9,031.04 9,032.19 9,031.04 9,032.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available