FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,997.60 8,997.60 8,987.44 8,988.24 0.0K
10:05 8,988.38 8,988.38 8,976.53 8,978.36 0.0K
10:10 8,976.51 8,984.95 8,976.51 8,984.40 0.0K
10:15 8,982.73 8,985.58 8,979.71 8,982.11 0.0K
10:20 8,980.46 8,982.70 8,976.55 8,977.76 0.0K
10:25 8,975.99 8,977.43 8,973.33 8,977.43 0.0K
10:30 8,977.65 8,977.65 8,967.76 8,970.24 0.0K
10:35 8,969.98 8,970.89 8,967.45 8,969.98 0.0K
10:40 8,969.50 8,976.93 8,969.50 8,974.32 0.0K
10:45 8,973.62 8,979.33 8,973.62 8,978.42 0.0K
10:50 8,977.60 8,982.05 8,977.34 8,982.05 0.0K
10:55 8,981.87 8,990.40 8,981.87 8,990.10 0.0K
11:00 8,989.75 8,990.27 8,983.89 8,984.65 0.0K
11:05 8,985.89 8,990.37 8,985.69 8,989.44 0.0K
11:10 8,989.38 8,992.55 8,987.48 8,991.33 0.0K
11:15 8,992.19 8,997.19 8,991.63 8,997.19 0.0K
11:20 8,996.75 9,001.04 8,995.64 9,001.04 0.0K
11:25 9,001.64 9,004.91 9,000.68 9,004.91 0.0K
11:30 9,005.30 9,011.06 9,004.56 9,008.25 0.0K
11:35 9,007.96 9,012.18 9,006.70 9,011.79 0.0K
11:40 9,013.03 9,015.72 9,011.93 9,015.72 0.0K
11:45 9,016.65 9,022.94 9,015.26 9,022.94 0.0K
11:50 9,024.23 9,026.47 9,021.13 9,021.13 0.0K
11:55 9,020.09 9,020.98 9,018.42 9,019.17 0.0K
12:00 9,019.01 9,020.78 9,018.40 9,019.39 0.0K
12:05 9,019.37 9,020.65 9,015.81 9,016.78 0.0K
12:10 9,017.10 9,018.86 9,014.60 9,018.86 0.0K
12:15 9,018.73 9,022.03 9,017.81 9,021.48 0.0K
12:20 9,021.13 9,026.99 9,021.13 9,026.99 0.0K
12:25 9,026.94 9,029.06 9,025.91 9,027.56 0.0K
12:30 9,028.18 9,033.88 9,028.18 9,033.18 0.0K
12:35 9,033.55 9,035.17 9,030.49 9,034.72 0.0K
12:40 9,033.94 9,036.46 9,033.84 9,034.51 0.0K
12:45 9,034.30 9,034.30 9,028.63 9,029.63 0.0K
12:50 9,030.04 9,033.65 9,026.72 9,033.65 0.0K
12:55 9,033.98 9,035.93 9,031.57 9,035.33 0.0K
13:00 9,035.30 9,035.80 9,032.52 9,032.99 0.0K
13:05 9,032.63 9,032.70 9,024.80 9,024.80 0.0K
13:10 9,025.71 9,026.20 9,023.88 9,023.98 0.0K
13:15 9,023.84 9,026.05 9,022.62 9,024.65 0.0K
13:20 9,025.18 9,025.67 9,021.97 9,023.80 0.0K
13:25 9,024.35 9,025.76 9,018.42 9,020.46 0.0K
13:30 9,020.64 9,021.30 9,018.29 9,018.45 0.0K
13:35 9,019.19 9,021.86 9,018.52 9,021.11 0.0K
13:40 9,020.95 9,020.95 9,014.21 9,016.35 0.0K
13:45 9,016.59 9,016.59 9,009.70 9,009.70 0.0K
13:50 9,009.37 9,009.37 9,003.41 9,003.99 0.0K
13:55 9,003.52 9,004.74 9,001.63 9,004.56 0.0K
14:00 9,004.23 9,005.30 9,001.73 9,004.57 0.0K
14:05 9,005.53 9,007.97 9,003.13 9,003.86 0.0K
14:10 9,003.48 9,003.48 9,001.73 9,002.64 0.0K
14:15 9,003.21 9,007.24 9,001.50 9,006.81 0.0K
14:20 9,006.85 9,008.89 9,005.54 9,008.61 0.0K
14:25 9,008.66 9,010.02 9,006.83 9,009.35 0.0K
14:30 9,008.80 9,009.63 9,007.67 9,008.35 0.0K
14:35 9,007.56 9,007.66 9,001.24 9,004.95 0.0K
14:40 9,005.11 9,007.91 9,004.13 9,007.30 0.0K
14:45 9,007.20 9,016.17 9,007.20 9,013.77 0.0K
14:50 9,014.04 9,014.29 9,009.55 9,009.91 0.0K
14:55 9,010.06 9,015.83 9,010.06 9,014.81 0.0K
15:00 9,013.69 9,013.69 9,007.93 9,011.61 0.0K
15:05 9,011.25 9,013.87 9,010.87 9,012.43 0.0K
15:10 9,012.78 9,013.09 9,010.07 9,010.09 0.0K
15:15 9,010.53 9,010.64 9,005.28 9,005.96 0.0K
15:20 9,004.84 9,006.81 9,002.16 9,004.54 0.0K
15:25 9,004.03 9,007.07 9,002.64 9,007.07 0.0K
15:30 9,008.12 9,008.12 9,004.03 9,004.03 0.0K
15:35 9,004.33 9,005.86 9,000.24 9,000.31 0.0K
15:40 8,999.83 9,002.57 8,999.82 9,002.57 0.0K
15:45 9,002.87 9,011.11 9,002.43 9,008.76 0.0K
15:50 9,009.11 9,009.11 9,001.56 9,002.40 0.0K
15:55 9,003.52 9,005.32 9,002.46 9,005.32 0.0K
16:00 9,004.13 9,015.51 9,004.13 9,015.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available