FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,015.51 9,015.51 8,946.17 8,946.17 0.0K
10:05 8,946.37 8,948.41 8,892.89 8,892.89 0.0K
10:10 8,893.51 8,901.45 8,893.51 8,897.14 0.0K
10:15 8,898.41 8,905.48 8,897.74 8,897.77 0.0K
10:20 8,897.54 8,900.46 8,891.73 8,899.92 0.0K
10:25 8,898.37 8,899.67 8,890.93 8,890.93 0.0K
10:30 8,890.01 8,892.01 8,882.68 8,890.20 0.0K
10:35 8,892.34 8,894.07 8,890.19 8,894.07 0.0K
10:40 8,894.54 8,899.16 8,893.05 8,899.16 0.0K
10:45 8,899.68 8,899.68 8,893.83 8,896.41 0.0K
10:50 8,894.79 8,899.90 8,893.96 8,896.88 0.0K
10:55 8,896.55 8,897.86 8,894.36 8,896.62 0.0K
11:00 8,897.50 8,897.50 8,880.17 8,883.54 0.0K
11:05 8,884.63 8,891.21 8,881.99 8,887.68 0.0K
11:10 8,887.80 8,889.30 8,884.96 8,889.30 0.0K
11:15 8,889.41 8,890.54 8,873.37 8,873.37 0.0K
11:20 8,873.48 8,873.48 8,869.10 8,872.80 0.0K
11:25 8,877.27 8,884.26 8,877.27 8,883.36 0.0K
11:30 8,883.81 8,884.37 8,876.84 8,877.70 0.0K
11:35 8,877.41 8,877.41 8,871.70 8,874.29 0.0K
11:40 8,874.60 8,874.60 8,866.92 8,868.09 0.0K
11:45 8,867.27 8,883.20 8,867.27 8,883.20 0.0K
11:50 8,883.88 8,885.22 8,876.42 8,876.42 0.0K
11:55 8,874.88 8,874.88 8,868.67 8,870.97 0.0K
12:00 8,869.31 8,883.27 8,869.31 8,883.27 0.0K
12:05 8,882.46 8,885.93 8,882.46 8,883.19 0.0K
12:10 8,882.28 8,883.12 8,879.89 8,883.12 0.0K
12:15 8,882.44 8,884.27 8,881.16 8,882.94 0.0K
12:20 8,883.94 8,888.55 8,882.78 8,883.45 0.0K
12:25 8,883.96 8,886.07 8,881.98 8,882.30 0.0K
12:30 8,882.03 8,882.18 8,868.70 8,870.23 0.0K
12:35 8,870.27 8,870.27 8,858.97 8,859.51 0.0K
12:40 8,859.97 8,870.34 8,859.97 8,869.03 0.0K
12:45 8,868.88 8,873.07 8,868.88 8,873.07 0.0K
12:50 8,872.27 8,872.27 8,869.84 8,871.84 0.0K
12:55 8,872.08 8,879.20 8,872.08 8,879.20 0.0K
13:00 8,880.50 8,880.50 8,871.00 8,871.78 0.0K
13:05 8,873.14 8,873.66 8,865.17 8,867.64 0.0K
13:10 8,867.29 8,870.73 8,864.18 8,870.18 0.0K
13:15 8,869.97 8,877.15 8,869.93 8,874.86 0.0K
13:20 8,874.12 8,875.85 8,872.67 8,875.69 0.0K
13:25 8,875.51 8,876.39 8,872.48 8,873.29 0.0K
13:30 8,873.44 8,876.60 8,872.96 8,876.60 0.0K
13:35 8,875.59 8,875.59 8,870.55 8,870.55 0.0K
13:40 8,870.91 8,872.82 8,870.22 8,870.96 0.0K
13:45 8,871.10 8,871.10 8,865.60 8,868.78 0.0K
13:50 8,869.41 8,874.34 8,868.95 8,874.34 0.0K
13:55 8,874.33 8,876.44 8,872.69 8,874.43 0.0K
14:00 8,874.64 8,877.41 8,873.84 8,875.89 0.0K
14:05 8,875.43 8,875.57 8,870.34 8,871.55 0.0K
14:10 8,872.05 8,872.38 8,869.85 8,870.57 0.0K
14:15 8,869.32 8,869.41 8,867.92 8,869.17 0.0K
14:20 8,869.13 8,874.73 8,869.13 8,874.48 0.0K
14:25 8,873.64 8,880.35 8,873.64 8,878.54 0.0K
14:30 8,878.14 8,878.14 8,875.52 8,877.66 0.0K
14:35 8,878.08 8,878.62 8,874.53 8,875.38 0.0K
14:40 8,876.02 8,881.14 8,874.88 8,880.45 0.0K
14:45 8,880.97 8,883.75 8,880.53 8,882.57 0.0K
14:50 8,882.00 8,884.53 8,879.60 8,883.72 0.0K
14:55 8,884.17 8,885.11 8,881.52 8,882.35 0.0K
15:00 8,881.87 8,881.87 8,877.77 8,879.65 0.0K
15:05 8,879.46 8,881.56 8,874.28 8,874.82 0.0K
15:10 8,874.65 8,876.12 8,871.34 8,876.12 0.0K
15:15 8,875.13 8,878.39 8,875.01 8,875.38 0.0K
15:20 8,877.01 8,882.70 8,877.01 8,880.89 0.0K
15:25 8,880.53 8,882.29 8,878.26 8,878.26 0.0K
15:30 8,877.80 8,879.15 8,874.29 8,875.07 0.0K
15:35 8,874.78 8,882.71 8,874.78 8,880.98 0.0K
15:40 8,880.92 8,882.31 8,877.62 8,882.31 0.0K
15:45 8,882.82 8,882.82 8,878.89 8,880.87 0.0K
15:50 8,880.40 8,880.40 8,878.49 8,879.71 0.0K
15:55 8,879.74 8,880.26 8,876.28 8,876.28 0.0K
16:00 8,877.59 8,877.59 8,859.07 8,859.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available