10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,859.07 | 8,909.39 | 8,859.07 | 8,909.39 | 0.0K |
| 10:05 | 8,908.73 | 8,940.55 | 8,908.73 | 8,937.27 | 0.0K |
| 10:10 | 8,938.55 | 8,945.62 | 8,936.28 | 8,939.36 | 0.0K |
| 10:15 | 8,941.62 | 8,944.90 | 8,941.25 | 8,943.98 | 0.0K |
| 10:20 | 8,943.62 | 8,943.84 | 8,941.15 | 8,943.75 | 0.0K |
| 10:25 | 8,945.61 | 8,945.61 | 8,932.53 | 8,932.53 | 0.0K |
| 10:30 | 8,932.89 | 8,932.89 | 8,923.37 | 8,925.54 | 0.0K |
| 10:35 | 8,924.98 | 8,927.79 | 8,923.52 | 8,924.60 | 0.0K |
| 10:40 | 8,923.72 | 8,927.41 | 8,923.72 | 8,926.70 | 0.0K |
| 10:45 | 8,925.75 | 8,932.96 | 8,924.35 | 8,932.96 | 0.0K |
| 10:50 | 8,932.66 | 8,933.72 | 8,930.44 | 8,930.68 | 0.0K |
| 10:55 | 8,926.85 | 8,927.99 | 8,924.21 | 8,925.50 | 0.0K |
| 11:00 | 8,925.09 | 8,925.76 | 8,919.59 | 8,919.59 | 0.0K |
| 11:05 | 8,919.94 | 8,921.58 | 8,910.12 | 8,912.45 | 0.0K |
| 11:10 | 8,913.58 | 8,916.90 | 8,909.45 | 8,910.05 | 0.0K |
| 11:15 | 8,909.36 | 8,910.49 | 8,907.05 | 8,907.05 | 0.0K |
| 11:20 | 8,906.39 | 8,907.56 | 8,901.28 | 8,902.18 | 0.0K |
| 11:25 | 8,900.49 | 8,904.77 | 8,894.61 | 8,903.85 | 0.0K |
| 11:30 | 8,904.33 | 8,905.05 | 8,895.58 | 8,896.16 | 0.0K |
| 11:35 | 8,897.36 | 8,898.15 | 8,893.58 | 8,896.48 | 0.0K |
| 11:40 | 8,897.24 | 8,900.62 | 8,895.74 | 8,900.62 | 0.0K |
| 11:45 | 8,901.04 | 8,902.97 | 8,899.29 | 8,901.26 | 0.0K |
| 11:50 | 8,900.63 | 8,902.84 | 8,887.14 | 8,889.47 | 0.0K |
| 11:55 | 8,891.05 | 8,897.85 | 8,891.05 | 8,896.48 | 0.0K |
| 12:00 | 8,895.23 | 8,896.94 | 8,888.86 | 8,891.89 | 0.0K |
| 12:05 | 8,891.37 | 8,894.92 | 8,887.69 | 8,891.06 | 0.0K |
| 12:10 | 8,891.46 | 8,897.98 | 8,890.14 | 8,897.82 | 0.0K |
| 12:15 | 8,897.99 | 8,900.23 | 8,894.98 | 8,899.71 | 0.0K |
| 12:20 | 8,899.49 | 8,905.54 | 8,899.49 | 8,905.54 | 0.0K |
| 12:25 | 8,905.48 | 8,905.63 | 8,900.79 | 8,901.60 | 0.0K |
| 12:30 | 8,900.99 | 8,901.35 | 8,890.01 | 8,890.01 | 0.0K |
| 12:35 | 8,890.50 | 8,894.38 | 8,890.02 | 8,893.93 | 0.0K |
| 12:40 | 8,893.58 | 8,898.46 | 8,893.58 | 8,894.01 | 0.0K |
| 12:45 | 8,893.91 | 8,900.33 | 8,893.91 | 8,898.21 | 0.0K |
| 12:50 | 8,897.80 | 8,899.68 | 8,897.36 | 8,897.36 | 0.0K |
| 12:55 | 8,897.62 | 8,899.33 | 8,896.91 | 8,897.58 | 0.0K |
| 13:00 | 8,898.19 | 8,900.26 | 8,895.68 | 8,896.72 | 0.0K |
| 13:05 | 8,896.51 | 8,897.24 | 8,894.14 | 8,894.98 | 0.0K |
| 13:10 | 8,895.37 | 8,899.28 | 8,895.37 | 8,897.18 | 0.0K |
| 13:15 | 8,897.69 | 8,905.02 | 8,897.29 | 8,905.02 | 0.0K |
| 13:20 | 8,906.12 | 8,907.36 | 8,904.18 | 8,905.62 | 0.0K |
| 13:25 | 8,905.34 | 8,906.24 | 8,903.72 | 8,904.88 | 0.0K |
| 13:30 | 8,904.85 | 8,906.80 | 8,904.32 | 8,906.80 | 0.0K |
| 13:35 | 8,907.24 | 8,912.69 | 8,907.24 | 8,912.69 | 0.0K |
| 13:40 | 8,913.02 | 8,913.49 | 8,907.78 | 8,908.68 | 0.0K |
| 13:45 | 8,909.75 | 8,912.22 | 8,909.69 | 8,911.72 | 0.0K |
| 13:50 | 8,912.95 | 8,918.53 | 8,912.81 | 8,918.53 | 0.0K |
| 13:55 | 8,918.42 | 8,921.00 | 8,917.94 | 8,917.94 | 0.0K |
| 14:00 | 8,917.21 | 8,921.96 | 8,914.32 | 8,921.06 | 0.0K |
| 14:05 | 8,920.99 | 8,922.84 | 8,918.02 | 8,918.02 | 0.0K |
| 14:10 | 8,917.79 | 8,922.70 | 8,917.79 | 8,920.49 | 0.0K |
| 14:15 | 8,920.22 | 8,926.96 | 8,920.10 | 8,926.96 | 0.0K |
| 14:20 | 8,926.51 | 8,930.64 | 8,925.89 | 8,930.64 | 0.0K |
| 14:25 | 8,930.28 | 8,934.25 | 8,928.45 | 8,933.43 | 0.0K |
| 14:30 | 8,933.54 | 8,934.20 | 8,925.90 | 8,934.05 | 0.0K |
| 14:35 | 8,934.73 | 8,935.72 | 8,928.31 | 8,928.31 | 0.0K |
| 14:40 | 8,927.25 | 8,931.93 | 8,927.25 | 8,929.80 | 0.0K |
| 14:45 | 8,929.45 | 8,942.69 | 8,929.45 | 8,942.43 | 0.0K |
| 14:50 | 8,943.03 | 8,947.64 | 8,943.03 | 8,947.64 | 0.0K |
| 14:55 | 8,948.11 | 8,951.36 | 8,947.90 | 8,951.01 | 0.0K |
| 15:00 | 8,950.65 | 8,950.65 | 8,943.65 | 8,944.40 | 0.0K |
| 15:05 | 8,944.44 | 8,945.27 | 8,940.50 | 8,945.26 | 0.0K |
| 15:10 | 8,945.77 | 8,947.87 | 8,944.96 | 8,945.89 | 0.0K |
| 15:15 | 8,946.00 | 8,949.21 | 8,946.00 | 8,949.21 | 0.0K |
| 15:20 | 8,949.60 | 8,952.26 | 8,947.26 | 8,952.26 | 0.0K |
| 15:25 | 8,952.26 | 8,952.45 | 8,944.44 | 8,944.44 | 0.0K |
| 15:30 | 8,945.29 | 8,948.18 | 8,943.67 | 8,947.05 | 0.0K |
| 15:35 | 8,946.57 | 8,949.29 | 8,945.27 | 8,947.43 | 0.0K |
| 15:40 | 8,947.89 | 8,947.89 | 8,945.00 | 8,946.08 | 0.0K |
| 15:45 | 8,944.83 | 8,945.69 | 8,942.93 | 8,943.97 | 0.0K |
| 15:50 | 8,944.87 | 8,944.87 | 8,941.99 | 8,943.35 | 0.0K |
| 15:55 | 8,943.69 | 8,946.05 | 8,941.52 | 8,941.64 | 0.0K |
| 16:00 | 8,940.75 | 8,955.93 | 8,940.75 | 8,955.93 | 0.0K |