FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,955.93 8,974.31 8,955.93 8,973.77 0.0K
10:05 8,974.87 8,999.61 8,973.85 8,999.46 0.0K
10:10 8,998.17 9,003.36 8,992.54 8,995.36 0.0K
10:15 8,994.15 9,001.28 8,994.15 9,001.28 0.0K
10:20 9,000.60 9,006.22 9,000.60 9,004.32 0.0K
10:25 9,004.81 9,013.31 9,004.81 9,013.31 0.0K
10:30 9,011.34 9,016.72 9,010.99 9,011.79 0.0K
10:35 9,012.51 9,012.51 9,004.46 9,004.46 0.0K
10:40 9,005.72 9,005.72 9,001.57 9,003.80 0.0K
10:45 9,006.93 9,009.80 8,999.33 9,000.04 0.0K
10:50 8,999.95 8,999.95 8,993.89 8,999.80 0.0K
10:55 8,998.45 8,998.45 8,993.24 8,993.45 0.0K
11:00 8,993.97 8,993.97 8,983.01 8,985.55 0.0K
11:05 8,985.47 8,985.47 8,980.28 8,980.28 0.0K
11:10 8,980.33 8,980.61 8,974.76 8,976.40 0.0K
11:15 8,974.93 8,977.57 8,970.26 8,970.70 0.0K
11:20 8,969.34 8,971.85 8,966.87 8,971.85 0.0K
11:25 8,971.93 8,973.38 8,969.54 8,969.54 0.0K
11:30 8,969.38 8,983.21 8,969.38 8,983.21 0.0K
11:35 8,983.41 8,983.41 8,980.51 8,983.10 0.0K
11:40 8,983.94 8,984.87 8,981.86 8,984.68 0.0K
11:45 8,984.41 8,984.41 8,977.38 8,978.53 0.0K
11:50 8,978.59 8,978.59 8,969.92 8,971.45 0.0K
11:55 8,971.51 8,972.88 8,969.64 8,971.41 0.0K
12:00 8,971.10 8,973.94 8,970.62 8,973.19 0.0K
12:05 8,973.29 8,977.41 8,973.29 8,974.48 0.0K
12:10 8,974.20 8,976.53 8,972.95 8,976.37 0.0K
12:15 8,976.14 8,980.75 8,973.84 8,980.75 0.0K
12:20 8,980.97 8,980.97 8,977.65 8,978.81 0.0K
12:25 8,979.28 8,981.17 8,976.84 8,976.90 0.0K
12:30 8,976.74 8,980.55 8,975.55 8,978.19 0.0K
12:35 8,977.55 8,979.30 8,972.91 8,973.00 0.0K
12:40 8,972.96 8,974.04 8,971.36 8,973.32 0.0K
12:45 8,973.41 8,975.04 8,971.92 8,972.82 0.0K
12:50 8,971.81 8,975.65 8,971.81 8,973.96 0.0K
12:55 8,973.73 8,975.24 8,972.33 8,972.54 0.0K
13:00 8,972.66 8,972.95 8,965.48 8,967.31 0.0K
13:05 8,967.51 8,970.12 8,967.28 8,970.12 0.0K
13:10 8,969.57 8,973.09 8,969.57 8,971.72 0.0K
13:15 8,970.88 8,972.57 8,969.45 8,971.47 0.0K
13:20 8,971.66 8,972.25 8,968.59 8,970.57 0.0K
13:25 8,970.94 8,976.27 8,970.94 8,975.68 0.0K
13:30 8,976.89 8,979.60 8,975.81 8,979.51 0.0K
13:35 8,980.00 8,980.00 8,970.54 8,972.03 0.0K
13:40 8,972.40 8,973.26 8,967.99 8,969.52 0.0K
13:45 8,968.51 8,973.32 8,968.39 8,971.36 0.0K
13:50 8,970.50 8,970.94 8,967.12 8,970.38 0.0K
13:55 8,970.79 8,974.20 8,970.79 8,973.94 0.0K
14:00 8,973.94 8,975.16 8,971.69 8,972.66 0.0K
14:05 8,973.14 8,976.19 8,971.68 8,976.19 0.0K
14:10 8,976.24 8,977.02 8,971.95 8,971.95 0.0K
14:15 8,973.11 8,973.58 8,971.50 8,971.66 0.0K
14:20 8,971.44 8,974.50 8,971.44 8,972.90 0.0K
14:25 8,973.03 8,975.95 8,971.89 8,974.67 0.0K
14:30 8,974.86 8,975.32 8,971.64 8,973.69 0.0K
14:35 8,973.61 8,978.16 8,973.08 8,978.16 0.0K
14:40 8,977.91 8,980.73 8,977.91 8,979.54 0.0K
14:45 8,978.71 8,981.53 8,977.96 8,981.13 0.0K
14:50 8,981.33 8,982.02 8,979.61 8,980.83 0.0K
14:55 8,981.17 8,981.17 8,976.60 8,976.60 0.0K
15:00 8,977.07 8,977.73 8,974.31 8,977.73 0.0K
15:05 8,977.66 8,982.16 8,976.96 8,976.96 0.0K
15:10 8,975.95 8,976.11 8,972.07 8,972.07 0.0K
15:15 8,972.45 8,972.85 8,970.78 8,971.96 0.0K
15:20 8,972.77 8,972.95 8,968.64 8,970.65 0.0K
15:25 8,970.79 8,970.79 8,967.81 8,967.81 0.0K
15:30 8,968.21 8,968.70 8,966.08 8,967.28 0.0K
15:35 8,967.35 8,968.37 8,964.06 8,966.79 0.0K
15:40 8,966.75 8,971.59 8,966.75 8,968.15 0.0K
15:45 8,967.25 8,968.48 8,966.08 8,966.99 0.0K
15:50 8,967.33 8,967.33 8,963.40 8,965.15 0.0K
15:55 8,965.16 8,968.38 8,963.17 8,968.38 0.0K
16:00 8,968.79 8,969.42 8,967.87 8,967.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available