10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,668.95 | 8,668.95 | 8,359.34 | 8,359.34 | 0.0K |
| 10:05 | 8,358.01 | 8,358.01 | 8,112.43 | 8,123.74 | 0.0K |
| 10:10 | 8,145.28 | 8,195.09 | 8,141.03 | 8,141.86 | 0.0K |
| 10:15 | 8,141.66 | 8,147.67 | 8,124.00 | 8,140.42 | 0.0K |
| 10:20 | 8,138.81 | 8,143.93 | 8,130.66 | 8,139.02 | 0.0K |
| 10:25 | 8,140.82 | 8,148.66 | 8,133.89 | 8,143.07 | 0.0K |
| 10:30 | 8,148.49 | 8,156.58 | 8,144.59 | 8,155.21 | 0.0K |
| 10:35 | 8,152.87 | 8,152.90 | 8,127.45 | 8,136.87 | 0.0K |
| 10:40 | 8,136.37 | 8,136.37 | 8,117.92 | 8,123.68 | 0.0K |
| 10:45 | 8,122.61 | 8,122.61 | 8,096.69 | 8,103.56 | 0.0K |
| 10:50 | 8,102.45 | 8,129.88 | 8,102.45 | 8,127.87 | 0.0K |
| 10:55 | 8,126.21 | 8,174.32 | 8,123.77 | 8,174.32 | 0.0K |
| 11:00 | 8,179.84 | 8,251.57 | 8,179.84 | 8,202.11 | 0.0K |
| 11:05 | 8,198.27 | 8,212.13 | 8,192.14 | 8,212.13 | 0.0K |
| 11:10 | 8,211.62 | 8,235.29 | 8,209.27 | 8,230.06 | 0.0K |
| 11:15 | 8,225.49 | 8,247.47 | 8,225.49 | 8,240.93 | 0.0K |
| 11:20 | 8,242.73 | 8,273.43 | 8,242.73 | 8,271.79 | 0.0K |
| 11:25 | 8,273.47 | 8,275.42 | 8,263.67 | 8,263.93 | 0.0K |
| 11:30 | 8,265.56 | 8,270.52 | 8,257.27 | 8,260.50 | 0.0K |
| 11:35 | 8,262.56 | 8,277.83 | 8,261.93 | 8,275.84 | 0.0K |
| 11:40 | 8,280.23 | 8,284.39 | 8,272.86 | 8,276.23 | 0.0K |
| 11:45 | 8,275.51 | 8,297.71 | 8,273.18 | 8,297.71 | 0.0K |
| 11:50 | 8,297.02 | 8,324.90 | 8,295.06 | 8,324.90 | 0.0K |
| 11:55 | 8,326.84 | 8,353.31 | 8,324.36 | 8,348.43 | 0.0K |
| 12:00 | 8,351.75 | 8,351.75 | 8,334.68 | 8,338.56 | 0.0K |
| 12:05 | 8,344.32 | 8,344.32 | 8,333.25 | 8,335.75 | 0.0K |
| 12:10 | 8,334.27 | 8,335.42 | 8,329.06 | 8,334.35 | 0.0K |
| 12:15 | 8,339.21 | 8,340.90 | 8,333.13 | 8,337.50 | 0.0K |
| 12:20 | 8,339.76 | 8,344.03 | 8,324.85 | 8,324.85 | 0.0K |
| 12:25 | 8,325.95 | 8,329.33 | 8,316.44 | 8,316.44 | 0.0K |
| 12:30 | 8,317.86 | 8,328.82 | 8,311.64 | 8,328.55 | 0.0K |
| 12:35 | 8,325.24 | 8,329.32 | 8,306.72 | 8,306.72 | 0.0K |
| 12:40 | 8,305.97 | 8,323.70 | 8,305.97 | 8,318.91 | 0.0K |
| 12:45 | 8,318.77 | 8,343.31 | 8,315.66 | 8,343.31 | 0.0K |
| 12:50 | 8,344.00 | 8,353.10 | 8,344.00 | 8,348.30 | 0.0K |
| 12:55 | 8,345.89 | 8,346.70 | 8,339.89 | 8,340.20 | 0.0K |
| 13:00 | 8,340.86 | 8,341.81 | 8,323.73 | 8,323.73 | 0.0K |
| 13:05 | 8,322.14 | 8,322.14 | 8,307.55 | 8,308.51 | 0.0K |
| 13:10 | 8,309.80 | 8,326.61 | 8,309.15 | 8,325.67 | 0.0K |
| 13:15 | 8,325.41 | 8,338.70 | 8,325.41 | 8,332.53 | 0.0K |
| 13:20 | 8,331.81 | 8,340.73 | 8,330.20 | 8,334.19 | 0.0K |
| 13:25 | 8,334.92 | 8,339.46 | 8,333.73 | 8,338.44 | 0.0K |
| 13:30 | 8,336.93 | 8,336.93 | 8,303.43 | 8,303.43 | 0.0K |
| 13:35 | 8,302.92 | 8,302.92 | 8,283.34 | 8,293.59 | 0.0K |
| 13:40 | 8,296.35 | 8,318.05 | 8,296.35 | 8,311.38 | 0.0K |
| 13:45 | 8,308.25 | 8,321.57 | 8,302.07 | 8,315.93 | 0.0K |
| 13:50 | 8,315.79 | 8,336.03 | 8,315.72 | 8,324.55 | 0.0K |
| 13:55 | 8,324.87 | 8,324.95 | 8,315.48 | 8,316.21 | 0.0K |
| 14:00 | 8,320.06 | 8,330.26 | 8,319.97 | 8,323.47 | 0.0K |
| 14:05 | 8,322.02 | 8,324.11 | 8,313.19 | 8,324.10 | 0.0K |
| 14:10 | 8,321.48 | 8,322.40 | 8,309.66 | 8,311.98 | 0.0K |
| 14:15 | 8,310.13 | 8,313.17 | 8,304.31 | 8,313.17 | 0.0K |
| 14:20 | 8,312.98 | 8,320.52 | 8,311.41 | 8,311.41 | 0.0K |
| 14:25 | 8,309.85 | 8,310.72 | 8,295.03 | 8,296.87 | 0.0K |
| 14:30 | 8,297.48 | 8,297.80 | 8,283.51 | 8,285.61 | 0.0K |
| 14:35 | 8,286.40 | 8,288.45 | 8,278.16 | 8,284.83 | 0.0K |
| 14:40 | 8,285.70 | 8,285.70 | 8,270.42 | 8,277.42 | 0.0K |
| 14:45 | 8,278.71 | 8,284.72 | 8,273.44 | 8,282.30 | 0.0K |
| 14:50 | 8,281.58 | 8,303.59 | 8,281.58 | 8,300.84 | 0.0K |
| 14:55 | 8,298.11 | 8,302.11 | 8,290.93 | 8,290.93 | 0.0K |
| 15:00 | 8,290.81 | 8,301.78 | 8,290.81 | 8,297.00 | 0.0K |
| 15:05 | 8,294.16 | 8,294.16 | 8,283.20 | 8,290.22 | 0.0K |
| 15:10 | 8,290.32 | 8,304.61 | 8,290.32 | 8,304.61 | 0.0K |
| 15:15 | 8,304.18 | 8,313.66 | 8,304.18 | 8,313.57 | 0.0K |
| 15:20 | 8,313.57 | 8,313.61 | 8,307.83 | 8,311.91 | 0.0K |
| 15:25 | 8,314.41 | 8,343.01 | 8,314.41 | 8,343.01 | 0.0K |
| 15:30 | 8,344.67 | 8,365.41 | 8,344.67 | 8,362.59 | 0.0K |
| 15:35 | 8,364.23 | 8,364.23 | 8,321.99 | 8,325.75 | 0.0K |
| 15:40 | 8,323.81 | 8,327.08 | 8,311.70 | 8,322.73 | 0.0K |
| 15:45 | 8,321.91 | 8,337.67 | 8,305.45 | 8,305.45 | 0.0K |
| 15:50 | 8,306.06 | 8,306.06 | 8,290.03 | 8,290.27 | 0.0K |
| 15:55 | 8,292.11 | 8,302.77 | 8,288.49 | 8,302.77 | 0.0K |
| 16:00 | 8,301.13 | 8,301.51 | 8,297.60 | 8,297.60 | 0.0K |