10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,483.59 | 8,483.59 | 8,385.42 | 8,385.42 | 0.0K |
| 10:05 | 8,390.41 | 8,397.40 | 8,292.21 | 8,306.82 | 0.0K |
| 10:10 | 8,306.27 | 8,329.87 | 8,306.27 | 8,329.17 | 0.0K |
| 10:15 | 8,326.97 | 8,328.06 | 8,306.75 | 8,314.14 | 0.0K |
| 10:20 | 8,320.90 | 8,328.67 | 8,317.11 | 8,325.44 | 0.0K |
| 10:25 | 8,325.77 | 8,330.94 | 8,321.26 | 8,323.47 | 0.0K |
| 10:30 | 8,325.01 | 8,362.10 | 8,325.01 | 8,355.63 | 0.0K |
| 10:35 | 8,355.11 | 8,355.11 | 8,341.27 | 8,348.84 | 0.0K |
| 10:40 | 8,353.21 | 8,365.84 | 8,349.49 | 8,365.84 | 0.0K |
| 10:45 | 8,365.04 | 8,372.75 | 8,335.20 | 8,335.20 | 0.0K |
| 10:50 | 8,338.07 | 8,350.28 | 8,338.07 | 8,347.44 | 0.0K |
| 10:55 | 8,346.67 | 8,365.29 | 8,345.02 | 8,364.47 | 0.0K |
| 11:00 | 8,364.41 | 8,373.94 | 8,359.19 | 8,373.33 | 0.0K |
| 11:05 | 8,374.39 | 8,378.24 | 8,369.61 | 8,375.42 | 0.0K |
| 11:10 | 8,377.35 | 8,379.05 | 8,370.44 | 8,379.05 | 0.0K |
| 11:15 | 8,377.81 | 8,388.69 | 8,371.41 | 8,374.21 | 0.0K |
| 11:20 | 8,374.30 | 8,374.30 | 8,357.25 | 8,357.25 | 0.0K |
| 11:25 | 8,357.87 | 8,363.56 | 8,351.41 | 8,359.50 | 0.0K |
| 11:30 | 8,360.21 | 8,367.49 | 8,352.19 | 8,367.49 | 0.0K |
| 11:35 | 8,370.29 | 8,381.70 | 8,370.29 | 8,381.70 | 0.0K |
| 11:40 | 8,381.46 | 8,387.94 | 8,379.07 | 8,387.38 | 0.0K |
| 11:45 | 8,388.16 | 8,402.51 | 8,386.25 | 8,402.51 | 0.0K |
| 11:50 | 8,404.39 | 8,405.48 | 8,394.18 | 8,397.37 | 0.0K |
| 11:55 | 8,396.19 | 8,400.80 | 8,391.76 | 8,400.80 | 0.0K |
| 12:00 | 8,405.02 | 8,416.13 | 8,400.93 | 8,400.94 | 0.0K |
| 12:05 | 8,403.69 | 8,407.41 | 8,402.14 | 8,406.04 | 0.0K |
| 12:10 | 8,407.35 | 8,417.32 | 8,403.88 | 8,416.26 | 0.0K |
| 12:15 | 8,414.74 | 8,424.60 | 8,408.74 | 8,411.26 | 0.0K |
| 12:20 | 8,411.79 | 8,411.79 | 8,396.99 | 8,397.29 | 0.0K |
| 12:25 | 8,399.20 | 8,404.46 | 8,394.80 | 8,400.87 | 0.0K |
| 12:30 | 8,402.73 | 8,407.85 | 8,397.89 | 8,398.78 | 0.0K |
| 12:35 | 8,396.75 | 8,405.78 | 8,393.27 | 8,396.14 | 0.0K |
| 12:40 | 8,395.87 | 8,397.19 | 8,390.69 | 8,391.20 | 0.0K |
| 12:45 | 8,390.97 | 8,397.19 | 8,390.18 | 8,390.66 | 0.0K |
| 12:50 | 8,391.17 | 8,391.17 | 8,383.31 | 8,383.98 | 0.0K |
| 12:55 | 8,382.62 | 8,383.16 | 8,365.73 | 8,365.73 | 0.0K |
| 13:00 | 8,367.82 | 8,375.56 | 8,367.08 | 8,367.27 | 0.0K |
| 13:05 | 8,365.67 | 8,376.95 | 8,365.67 | 8,376.95 | 0.0K |
| 13:10 | 8,377.15 | 8,382.10 | 8,376.87 | 8,381.74 | 0.0K |
| 13:15 | 8,383.02 | 8,383.02 | 8,369.04 | 8,369.28 | 0.0K |
| 13:20 | 8,369.57 | 8,372.19 | 8,365.39 | 8,371.20 | 0.0K |
| 13:25 | 8,371.54 | 8,375.91 | 8,371.22 | 8,375.91 | 0.0K |
| 13:30 | 8,375.70 | 8,383.65 | 8,372.94 | 8,378.42 | 0.0K |
| 13:35 | 8,378.74 | 8,378.74 | 8,361.59 | 8,365.96 | 0.0K |
| 13:40 | 8,367.23 | 8,367.23 | 8,355.37 | 8,355.37 | 0.0K |
| 13:45 | 8,354.42 | 8,358.64 | 8,354.42 | 8,356.77 | 0.0K |
| 13:50 | 8,354.95 | 8,359.95 | 8,350.64 | 8,350.64 | 0.0K |
| 13:55 | 8,350.32 | 8,350.32 | 8,340.06 | 8,341.39 | 0.0K |
| 14:00 | 8,341.88 | 8,358.51 | 8,337.71 | 8,353.68 | 0.0K |
| 14:05 | 8,353.76 | 8,358.83 | 8,332.73 | 8,335.85 | 0.0K |
| 14:10 | 8,333.02 | 8,343.06 | 8,331.11 | 8,338.00 | 0.0K |
| 14:15 | 8,339.16 | 8,345.63 | 8,335.18 | 8,335.71 | 0.0K |
| 14:20 | 8,336.82 | 8,338.20 | 8,332.88 | 8,332.88 | 0.0K |
| 14:25 | 8,331.65 | 8,331.65 | 8,318.58 | 8,321.43 | 0.0K |
| 14:30 | 8,321.94 | 8,333.73 | 8,321.50 | 8,333.73 | 0.0K |
| 14:35 | 8,335.02 | 8,337.03 | 8,311.15 | 8,311.55 | 0.0K |
| 14:40 | 8,311.81 | 8,314.81 | 8,307.33 | 8,312.62 | 0.0K |
| 14:45 | 8,311.86 | 8,336.88 | 8,311.86 | 8,335.55 | 0.0K |
| 14:50 | 8,331.43 | 8,334.44 | 8,326.62 | 8,327.51 | 0.0K |
| 14:55 | 8,326.29 | 8,326.29 | 8,316.54 | 8,319.95 | 0.0K |
| 15:00 | 8,320.64 | 8,324.08 | 8,313.62 | 8,324.08 | 0.0K |
| 15:05 | 8,320.53 | 8,325.12 | 8,314.90 | 8,325.12 | 0.0K |
| 15:10 | 8,325.84 | 8,329.74 | 8,322.64 | 8,323.49 | 0.0K |
| 15:15 | 8,323.90 | 8,328.63 | 8,323.90 | 8,328.63 | 0.0K |
| 15:20 | 8,328.93 | 8,330.41 | 8,328.09 | 8,328.09 | 0.0K |
| 15:25 | 8,328.20 | 8,328.20 | 8,319.48 | 8,325.52 | 0.0K |
| 15:30 | 8,325.95 | 8,326.05 | 8,323.97 | 8,325.72 | 0.0K |
| 15:35 | 8,327.00 | 8,328.53 | 8,323.73 | 8,328.47 | 0.0K |
| 15:40 | 8,328.18 | 8,332.08 | 8,328.18 | 8,328.90 | 0.0K |
| 15:45 | 8,328.86 | 8,333.07 | 8,324.54 | 8,326.28 | 0.0K |
| 15:50 | 8,322.54 | 8,323.39 | 8,310.75 | 8,310.85 | 0.0K |
| 15:55 | 8,310.32 | 8,323.24 | 8,308.93 | 8,323.24 | 0.0K |
| 16:00 | 8,323.31 | 8,335.30 | 8,323.01 | 8,335.30 | 0.0K |