10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,335.30 | 8,670.10 | 8,335.30 | 8,667.82 | 0.0K |
| 10:05 | 8,663.67 | 8,862.09 | 8,639.07 | 8,862.09 | 0.0K |
| 10:10 | 8,850.03 | 8,850.19 | 8,820.61 | 8,820.61 | 0.0K |
| 10:15 | 8,819.55 | 8,839.05 | 8,815.19 | 8,815.19 | 0.0K |
| 10:20 | 8,815.99 | 8,815.99 | 8,791.23 | 8,797.20 | 0.0K |
| 10:25 | 8,793.22 | 8,793.22 | 8,752.53 | 8,767.01 | 0.0K |
| 10:30 | 8,765.04 | 8,765.46 | 8,753.60 | 8,759.38 | 0.0K |
| 10:35 | 8,761.88 | 8,762.15 | 8,740.35 | 8,762.15 | 0.0K |
| 10:40 | 8,762.92 | 8,762.92 | 8,747.61 | 8,752.68 | 0.0K |
| 10:45 | 8,753.70 | 8,758.50 | 8,750.92 | 8,750.92 | 0.0K |
| 10:50 | 8,749.13 | 8,771.38 | 8,745.58 | 8,769.32 | 0.0K |
| 10:55 | 8,767.44 | 8,768.70 | 8,759.69 | 8,760.16 | 0.0K |
| 11:00 | 8,758.71 | 8,758.71 | 8,741.42 | 8,741.42 | 0.0K |
| 11:05 | 8,744.53 | 8,750.24 | 8,742.99 | 8,744.11 | 0.0K |
| 11:10 | 8,743.98 | 8,749.43 | 8,741.58 | 8,741.58 | 0.0K |
| 11:15 | 8,742.47 | 8,743.64 | 8,738.87 | 8,738.87 | 0.0K |
| 11:20 | 8,739.37 | 8,741.15 | 8,725.17 | 8,726.67 | 0.0K |
| 11:25 | 8,728.03 | 8,730.84 | 8,722.28 | 8,722.28 | 0.0K |
| 11:30 | 8,721.14 | 8,723.00 | 8,712.90 | 8,718.88 | 0.0K |
| 11:35 | 8,715.86 | 8,720.97 | 8,709.68 | 8,711.54 | 0.0K |
| 11:40 | 8,711.25 | 8,719.18 | 8,703.47 | 8,719.18 | 0.0K |
| 11:45 | 8,717.69 | 8,719.23 | 8,712.46 | 8,714.96 | 0.0K |
| 11:50 | 8,715.45 | 8,723.69 | 8,714.23 | 8,721.11 | 0.0K |
| 11:55 | 8,722.99 | 8,725.71 | 8,716.83 | 8,725.63 | 0.0K |
| 12:00 | 8,727.00 | 8,728.26 | 8,718.98 | 8,724.41 | 0.0K |
| 12:05 | 8,724.80 | 8,724.80 | 8,711.10 | 8,712.62 | 0.0K |
| 12:10 | 8,711.57 | 8,720.33 | 8,710.52 | 8,717.84 | 0.0K |
| 12:15 | 8,718.60 | 8,728.14 | 8,718.60 | 8,728.14 | 0.0K |
| 12:20 | 8,728.47 | 8,729.62 | 8,725.27 | 8,725.27 | 0.0K |
| 12:25 | 8,724.17 | 8,725.48 | 8,714.05 | 8,714.05 | 0.0K |
| 12:30 | 8,713.16 | 8,723.03 | 8,710.05 | 8,723.03 | 0.0K |
| 12:35 | 8,721.99 | 8,727.28 | 8,721.93 | 8,726.18 | 0.0K |
| 12:40 | 8,726.04 | 8,728.42 | 8,719.42 | 8,720.20 | 0.0K |
| 12:45 | 8,719.72 | 8,723.46 | 8,718.04 | 8,723.46 | 0.0K |
| 12:50 | 8,725.32 | 8,730.35 | 8,725.32 | 8,727.37 | 0.0K |
| 12:55 | 8,727.24 | 8,729.11 | 8,724.44 | 8,726.28 | 0.0K |
| 13:00 | 8,723.73 | 8,723.73 | 8,712.18 | 8,712.18 | 0.0K |
| 13:05 | 8,712.08 | 8,714.08 | 8,708.09 | 8,710.00 | 0.0K |
| 13:10 | 8,709.23 | 8,719.97 | 8,708.66 | 8,719.97 | 0.0K |
| 13:15 | 8,721.89 | 8,721.89 | 8,713.97 | 8,713.99 | 0.0K |
| 13:20 | 8,713.87 | 8,713.87 | 8,709.28 | 8,709.28 | 0.0K |
| 13:25 | 8,710.22 | 8,711.08 | 8,701.07 | 8,701.07 | 0.0K |
| 13:30 | 8,701.44 | 8,711.72 | 8,701.44 | 8,711.72 | 0.0K |
| 13:35 | 8,712.54 | 8,718.17 | 8,710.98 | 8,716.56 | 0.0K |
| 13:40 | 8,717.62 | 8,719.82 | 8,717.26 | 8,717.41 | 0.0K |
| 13:45 | 8,717.41 | 8,720.28 | 8,716.54 | 8,719.53 | 0.0K |
| 13:50 | 8,720.59 | 8,721.93 | 8,718.43 | 8,719.55 | 0.0K |
| 13:55 | 8,720.00 | 8,722.28 | 8,719.40 | 8,720.45 | 0.0K |
| 14:00 | 8,720.38 | 8,722.13 | 8,715.76 | 8,722.13 | 0.0K |
| 14:05 | 8,724.27 | 8,726.15 | 8,717.95 | 8,717.95 | 0.0K |
| 14:10 | 8,716.74 | 8,717.11 | 8,707.98 | 8,709.03 | 0.0K |
| 14:15 | 8,710.52 | 8,718.27 | 8,710.52 | 8,716.76 | 0.0K |
| 14:20 | 8,715.82 | 8,721.44 | 8,715.82 | 8,721.10 | 0.0K |
| 14:25 | 8,721.07 | 8,724.56 | 8,720.77 | 8,724.56 | 0.0K |
| 14:30 | 8,723.43 | 8,723.43 | 8,717.64 | 8,719.55 | 0.0K |
| 14:35 | 8,719.88 | 8,725.89 | 8,718.57 | 8,725.89 | 0.0K |
| 14:40 | 8,725.65 | 8,726.78 | 8,718.85 | 8,718.85 | 0.0K |
| 14:45 | 8,718.24 | 8,724.10 | 8,718.22 | 8,723.52 | 0.0K |
| 14:50 | 8,723.00 | 8,725.98 | 8,719.83 | 8,719.83 | 0.0K |
| 14:55 | 8,720.03 | 8,720.56 | 8,701.39 | 8,701.39 | 0.0K |
| 15:00 | 8,702.03 | 8,707.57 | 8,700.48 | 8,707.57 | 0.0K |
| 15:05 | 8,708.86 | 8,712.95 | 8,708.51 | 8,709.94 | 0.0K |
| 15:10 | 8,710.62 | 8,713.01 | 8,707.91 | 8,713.01 | 0.0K |
| 15:15 | 8,712.21 | 8,713.00 | 8,710.65 | 8,712.55 | 0.0K |
| 15:20 | 8,712.05 | 8,712.72 | 8,710.05 | 8,710.16 | 0.0K |
| 15:25 | 8,709.95 | 8,711.34 | 8,708.14 | 8,711.34 | 0.0K |
| 15:30 | 8,712.11 | 8,714.53 | 8,711.04 | 8,711.84 | 0.0K |
| 15:35 | 8,711.65 | 8,711.93 | 8,706.72 | 8,707.74 | 0.0K |
| 15:40 | 8,707.82 | 8,709.02 | 8,706.08 | 8,707.32 | 0.0K |
| 15:45 | 8,706.44 | 8,716.29 | 8,706.44 | 8,713.98 | 0.0K |
| 15:50 | 8,714.84 | 8,721.67 | 8,714.56 | 8,716.94 | 0.0K |
| 15:55 | 8,718.07 | 8,720.28 | 8,715.68 | 8,719.70 | 0.0K |
| 16:00 | 8,717.89 | 8,717.89 | 8,708.04 | 8,708.04 | 0.0K |