10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,638.45 | 8,685.15 | 8,638.45 | 8,683.21 | 0.0K |
| 10:05 | 8,680.79 | 8,713.30 | 8,678.98 | 8,710.22 | 0.0K |
| 10:10 | 8,708.60 | 8,710.16 | 8,699.42 | 8,699.42 | 0.0K |
| 10:15 | 8,700.18 | 8,703.48 | 8,691.54 | 8,703.48 | 0.0K |
| 10:20 | 8,700.90 | 8,708.37 | 8,694.28 | 8,694.28 | 0.0K |
| 10:25 | 8,694.15 | 8,704.13 | 8,690.97 | 8,700.95 | 0.0K |
| 10:30 | 8,700.42 | 8,709.59 | 8,698.40 | 8,708.04 | 0.0K |
| 10:35 | 8,708.00 | 8,708.99 | 8,704.88 | 8,705.22 | 0.0K |
| 10:40 | 8,705.36 | 8,707.94 | 8,691.32 | 8,691.89 | 0.0K |
| 10:45 | 8,692.23 | 8,700.24 | 8,692.23 | 8,699.52 | 0.0K |
| 10:50 | 8,699.52 | 8,700.36 | 8,696.55 | 8,697.37 | 0.0K |
| 10:55 | 8,697.75 | 8,699.94 | 8,694.75 | 8,699.94 | 0.0K |
| 11:00 | 8,701.45 | 8,705.16 | 8,698.92 | 8,705.16 | 0.0K |
| 11:05 | 8,702.40 | 8,706.13 | 8,698.33 | 8,701.20 | 0.0K |
| 11:10 | 8,701.82 | 8,703.54 | 8,698.94 | 8,703.40 | 0.0K |
| 11:15 | 8,703.18 | 8,706.07 | 8,703.10 | 8,703.75 | 0.0K |
| 11:20 | 8,704.05 | 8,705.38 | 8,695.48 | 8,695.48 | 0.0K |
| 11:25 | 8,697.90 | 8,714.19 | 8,697.90 | 8,714.19 | 0.0K |
| 11:30 | 8,711.73 | 8,723.70 | 8,710.69 | 8,723.70 | 0.0K |
| 11:35 | 8,722.80 | 8,732.72 | 8,722.28 | 8,731.48 | 0.0K |
| 11:40 | 8,729.58 | 8,732.84 | 8,717.15 | 8,723.09 | 0.0K |
| 11:45 | 8,724.08 | 8,727.37 | 8,722.84 | 8,726.82 | 0.0K |
| 11:50 | 8,724.45 | 8,725.54 | 8,714.90 | 8,725.28 | 0.0K |
| 11:55 | 8,725.90 | 8,732.45 | 8,725.90 | 8,732.28 | 0.0K |
| 12:00 | 8,731.75 | 8,741.05 | 8,731.75 | 8,740.03 | 0.0K |
| 12:05 | 8,740.10 | 8,747.30 | 8,740.10 | 8,743.43 | 0.0K |
| 12:10 | 8,743.86 | 8,743.86 | 8,735.85 | 8,740.26 | 0.0K |
| 12:15 | 8,739.13 | 8,741.42 | 8,735.65 | 8,737.89 | 0.0K |
| 12:20 | 8,738.01 | 8,742.02 | 8,738.01 | 8,742.02 | 0.0K |
| 12:25 | 8,741.27 | 8,750.57 | 8,741.27 | 8,748.87 | 0.0K |
| 12:30 | 8,749.11 | 8,752.10 | 8,748.66 | 8,750.20 | 0.0K |
| 12:35 | 8,749.40 | 8,751.26 | 8,748.01 | 8,748.94 | 0.0K |
| 12:40 | 8,749.31 | 8,754.45 | 8,748.92 | 8,754.17 | 0.0K |
| 12:45 | 8,754.71 | 8,757.27 | 8,754.70 | 8,756.23 | 0.0K |
| 12:50 | 8,755.46 | 8,760.66 | 8,755.36 | 8,760.35 | 0.0K |
| 12:55 | 8,760.87 | 8,760.94 | 8,756.94 | 8,760.94 | 0.0K |
| 13:00 | 8,760.93 | 8,761.32 | 8,756.02 | 8,756.69 | 0.0K |
| 13:05 | 8,756.39 | 8,757.30 | 8,749.06 | 8,749.75 | 0.0K |
| 13:10 | 8,749.89 | 8,753.44 | 8,748.74 | 8,753.44 | 0.0K |
| 13:15 | 8,753.93 | 8,760.85 | 8,753.93 | 8,760.60 | 0.0K |
| 13:20 | 8,760.51 | 8,760.59 | 8,758.35 | 8,758.35 | 0.0K |
| 13:25 | 8,758.34 | 8,759.00 | 8,756.03 | 8,758.20 | 0.0K |
| 13:30 | 8,757.67 | 8,757.96 | 8,754.57 | 8,755.00 | 0.0K |
| 13:35 | 8,754.99 | 8,760.98 | 8,754.45 | 8,759.89 | 0.0K |
| 13:40 | 8,758.91 | 8,759.73 | 8,757.50 | 8,757.72 | 0.0K |
| 13:45 | 8,757.87 | 8,762.80 | 8,757.67 | 8,761.87 | 0.0K |
| 13:50 | 8,761.92 | 8,761.92 | 8,758.62 | 8,761.39 | 0.0K |
| 13:55 | 8,761.93 | 8,765.69 | 8,761.93 | 8,765.69 | 0.0K |
| 14:00 | 8,765.59 | 8,767.58 | 8,765.45 | 8,767.18 | 0.0K |
| 14:05 | 8,767.04 | 8,769.64 | 8,764.28 | 8,764.35 | 0.0K |
| 14:10 | 8,763.73 | 8,765.10 | 8,759.84 | 8,763.65 | 0.0K |
| 14:15 | 8,763.77 | 8,771.98 | 8,763.77 | 8,771.83 | 0.0K |
| 14:20 | 8,771.88 | 8,773.63 | 8,767.17 | 8,767.61 | 0.0K |
| 14:25 | 8,767.95 | 8,772.41 | 8,766.63 | 8,769.70 | 0.0K |
| 14:30 | 8,769.48 | 8,770.36 | 8,764.86 | 8,766.21 | 0.0K |
| 14:35 | 8,765.94 | 8,766.56 | 8,761.39 | 8,761.93 | 0.0K |
| 14:40 | 8,762.15 | 8,763.40 | 8,748.83 | 8,749.00 | 0.0K |
| 14:45 | 8,751.27 | 8,765.13 | 8,750.46 | 8,763.98 | 0.0K |
| 14:50 | 8,763.21 | 8,765.52 | 8,761.10 | 8,761.10 | 0.0K |
| 14:55 | 8,760.12 | 8,764.79 | 8,759.84 | 8,763.86 | 0.0K |
| 15:00 | 8,764.94 | 8,765.43 | 8,757.59 | 8,760.48 | 0.0K |
| 15:05 | 8,761.43 | 8,761.43 | 8,756.96 | 8,757.88 | 0.0K |
| 15:10 | 8,757.76 | 8,758.96 | 8,755.25 | 8,758.26 | 0.0K |
| 15:15 | 8,758.04 | 8,758.04 | 8,751.89 | 8,752.59 | 0.0K |
| 15:20 | 8,752.94 | 8,754.59 | 8,748.95 | 8,754.50 | 0.0K |
| 15:25 | 8,754.66 | 8,755.64 | 8,747.48 | 8,751.47 | 0.0K |
| 15:30 | 8,751.85 | 8,753.81 | 8,748.78 | 8,753.36 | 0.0K |
| 15:35 | 8,753.62 | 8,753.62 | 8,750.08 | 8,750.46 | 0.0K |
| 15:40 | 8,749.62 | 8,753.84 | 8,749.52 | 8,750.33 | 0.0K |
| 15:45 | 8,750.00 | 8,752.24 | 8,744.50 | 8,744.92 | 0.0K |
| 15:50 | 8,745.71 | 8,751.00 | 8,745.71 | 8,749.17 | 0.0K |
| 15:55 | 8,750.04 | 8,755.17 | 8,749.27 | 8,754.37 | 0.0K |
| 16:00 | 8,753.09 | 8,755.86 | 8,753.09 | 8,755.86 | 0.0K |