10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,773.67 | 8,777.64 | 8,770.80 | 8,774.16 | 0.0K |
| 10:05 | 8,774.04 | 8,791.46 | 8,774.04 | 8,790.09 | 0.0K |
| 10:10 | 8,790.01 | 8,792.52 | 8,784.46 | 8,786.68 | 0.0K |
| 10:15 | 8,785.95 | 8,790.15 | 8,784.04 | 8,784.04 | 0.0K |
| 10:20 | 8,782.19 | 8,785.75 | 8,778.91 | 8,781.01 | 0.0K |
| 10:25 | 8,781.24 | 8,786.31 | 8,780.57 | 8,784.11 | 0.0K |
| 10:30 | 8,783.21 | 8,786.42 | 8,782.43 | 8,784.05 | 0.0K |
| 10:35 | 8,785.32 | 8,791.38 | 8,784.04 | 8,790.01 | 0.0K |
| 10:40 | 8,789.99 | 8,792.84 | 8,789.42 | 8,790.71 | 0.0K |
| 10:45 | 8,790.89 | 8,794.05 | 8,789.85 | 8,794.05 | 0.0K |
| 10:50 | 8,792.76 | 8,797.99 | 8,792.37 | 8,793.70 | 0.0K |
| 10:55 | 8,791.08 | 8,800.87 | 8,791.08 | 8,798.80 | 0.0K |
| 11:00 | 8,798.87 | 8,798.87 | 8,795.11 | 8,795.76 | 0.0K |
| 11:05 | 8,795.10 | 8,799.59 | 8,795.10 | 8,797.65 | 0.0K |
| 11:10 | 8,796.56 | 8,801.45 | 8,796.56 | 8,801.37 | 0.0K |
| 11:15 | 8,800.20 | 8,801.01 | 8,798.74 | 8,799.24 | 0.0K |
| 11:20 | 8,799.11 | 8,800.20 | 8,794.25 | 8,796.54 | 0.0K |
| 11:25 | 8,796.38 | 8,797.79 | 8,794.99 | 8,794.99 | 0.0K |
| 11:30 | 8,794.53 | 8,796.98 | 8,793.07 | 8,796.98 | 0.0K |
| 11:35 | 8,796.43 | 8,798.87 | 8,792.17 | 8,792.82 | 0.0K |
| 11:40 | 8,793.07 | 8,797.08 | 8,791.46 | 8,797.08 | 0.0K |
| 11:45 | 8,797.11 | 8,798.13 | 8,795.08 | 8,795.08 | 0.0K |
| 11:50 | 8,793.90 | 8,797.28 | 8,793.90 | 8,794.99 | 0.0K |
| 11:55 | 8,796.06 | 8,797.65 | 8,793.23 | 8,796.47 | 0.0K |
| 12:00 | 8,797.16 | 8,797.16 | 8,791.10 | 8,793.17 | 0.0K |
| 12:05 | 8,792.96 | 8,800.71 | 8,792.96 | 8,800.71 | 0.0K |
| 12:10 | 8,802.34 | 8,808.62 | 8,802.34 | 8,807.05 | 0.0K |
| 12:15 | 8,806.97 | 8,815.05 | 8,806.97 | 8,812.85 | 0.0K |
| 12:20 | 8,812.28 | 8,812.28 | 8,808.23 | 8,809.12 | 0.0K |
| 12:25 | 8,807.96 | 8,808.40 | 8,804.93 | 8,805.94 | 0.0K |
| 12:30 | 8,806.38 | 8,808.06 | 8,806.20 | 8,807.26 | 0.0K |
| 12:35 | 8,806.81 | 8,808.36 | 8,806.46 | 8,807.20 | 0.0K |
| 12:40 | 8,805.20 | 8,806.40 | 8,803.91 | 8,804.60 | 0.0K |
| 12:45 | 8,804.57 | 8,807.74 | 8,804.14 | 8,805.07 | 0.0K |
| 12:50 | 8,805.11 | 8,808.28 | 8,804.03 | 8,807.99 | 0.0K |
| 12:55 | 8,809.01 | 8,811.62 | 8,808.93 | 8,809.92 | 0.0K |
| 13:00 | 8,810.20 | 8,811.24 | 8,808.51 | 8,810.17 | 0.0K |
| 13:05 | 8,809.99 | 8,814.61 | 8,809.99 | 8,814.01 | 0.0K |
| 13:10 | 8,813.35 | 8,815.19 | 8,811.69 | 8,812.21 | 0.0K |
| 13:15 | 8,811.72 | 8,812.14 | 8,808.45 | 8,810.23 | 0.0K |
| 13:20 | 8,810.62 | 8,812.28 | 8,806.90 | 8,812.28 | 0.0K |
| 13:25 | 8,812.02 | 8,813.92 | 8,810.85 | 8,813.13 | 0.0K |
| 13:30 | 8,814.55 | 8,817.04 | 8,813.49 | 8,817.04 | 0.0K |
| 13:35 | 8,816.45 | 8,816.53 | 8,812.64 | 8,813.07 | 0.0K |
| 13:40 | 8,812.37 | 8,817.98 | 8,812.37 | 8,817.98 | 0.0K |
| 13:45 | 8,818.04 | 8,822.00 | 8,818.04 | 8,821.16 | 0.0K |
| 13:50 | 8,821.88 | 8,822.26 | 8,818.17 | 8,818.41 | 0.0K |
| 13:55 | 8,818.65 | 8,824.20 | 8,817.97 | 8,823.38 | 0.0K |
| 14:00 | 8,824.07 | 8,824.07 | 8,821.56 | 8,821.56 | 0.0K |
| 14:05 | 8,821.67 | 8,821.67 | 8,816.62 | 8,816.77 | 0.0K |
| 14:10 | 8,816.82 | 8,819.01 | 8,816.76 | 8,819.01 | 0.0K |
| 14:15 | 8,818.88 | 8,820.14 | 8,814.68 | 8,814.68 | 0.0K |
| 14:20 | 8,814.27 | 8,819.56 | 8,814.27 | 8,819.56 | 0.0K |
| 14:25 | 8,820.04 | 8,820.85 | 8,816.12 | 8,816.12 | 0.0K |
| 14:30 | 8,815.78 | 8,815.99 | 8,813.33 | 8,814.38 | 0.0K |
| 14:35 | 8,813.97 | 8,814.91 | 8,812.92 | 8,814.51 | 0.0K |
| 14:40 | 8,814.73 | 8,818.61 | 8,814.73 | 8,818.32 | 0.0K |
| 14:45 | 8,818.65 | 8,821.47 | 8,818.34 | 8,821.28 | 0.0K |
| 14:50 | 8,822.05 | 8,822.05 | 8,819.90 | 8,820.71 | 0.0K |
| 14:55 | 8,821.41 | 8,822.64 | 8,820.27 | 8,820.99 | 0.0K |
| 15:00 | 8,821.29 | 8,823.06 | 8,820.32 | 8,823.06 | 0.0K |
| 15:05 | 8,822.81 | 8,824.39 | 8,820.88 | 8,820.88 | 0.0K |
| 15:10 | 8,820.57 | 8,823.38 | 8,819.46 | 8,823.38 | 0.0K |
| 15:15 | 8,823.75 | 8,823.75 | 8,821.10 | 8,823.40 | 0.0K |
| 15:20 | 8,822.49 | 8,822.52 | 8,820.59 | 8,822.32 | 0.0K |
| 15:25 | 8,822.00 | 8,822.00 | 8,817.60 | 8,819.44 | 0.0K |
| 15:30 | 8,819.79 | 8,823.62 | 8,819.60 | 8,823.62 | 0.0K |
| 15:35 | 8,823.75 | 8,827.60 | 8,823.75 | 8,827.25 | 0.0K |
| 15:40 | 8,827.49 | 8,830.38 | 8,826.14 | 8,830.30 | 0.0K |
| 15:45 | 8,829.40 | 8,830.21 | 8,825.42 | 8,826.75 | 0.0K |
| 15:50 | 8,826.10 | 8,828.92 | 8,825.18 | 8,828.92 | 0.0K |
| 15:55 | 8,829.87 | 8,833.67 | 8,829.49 | 8,832.90 | 0.0K |
| 16:00 | 8,832.24 | 8,839.42 | 8,832.24 | 8,839.42 | 0.0K |