10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,839.42 | 8,839.42 | 8,804.08 | 8,804.08 | 0.0K |
| 10:05 | 8,802.75 | 8,802.75 | 8,762.98 | 8,762.98 | 0.0K |
| 10:10 | 8,762.50 | 8,770.92 | 8,759.62 | 8,770.92 | 0.0K |
| 10:15 | 8,769.13 | 8,787.06 | 8,768.58 | 8,787.06 | 0.0K |
| 10:20 | 8,787.20 | 8,795.42 | 8,781.81 | 8,786.10 | 0.0K |
| 10:25 | 8,786.53 | 8,795.71 | 8,783.70 | 8,795.71 | 0.0K |
| 10:30 | 8,795.13 | 8,798.48 | 8,793.08 | 8,793.27 | 0.0K |
| 10:35 | 8,794.18 | 8,794.18 | 8,785.00 | 8,787.18 | 0.0K |
| 10:40 | 8,787.88 | 8,790.25 | 8,786.04 | 8,789.92 | 0.0K |
| 10:45 | 8,790.32 | 8,793.74 | 8,789.26 | 8,789.83 | 0.0K |
| 10:50 | 8,789.76 | 8,800.23 | 8,789.15 | 8,797.81 | 0.0K |
| 10:55 | 8,796.82 | 8,796.82 | 8,790.90 | 8,792.80 | 0.0K |
| 11:00 | 8,792.72 | 8,800.01 | 8,791.93 | 8,800.01 | 0.0K |
| 11:05 | 8,801.02 | 8,804.76 | 8,799.80 | 8,803.63 | 0.0K |
| 11:10 | 8,803.66 | 8,803.97 | 8,797.81 | 8,797.81 | 0.0K |
| 11:15 | 8,797.31 | 8,801.57 | 8,795.63 | 8,801.57 | 0.0K |
| 11:20 | 8,801.85 | 8,808.70 | 8,801.85 | 8,807.11 | 0.0K |
| 11:25 | 8,807.61 | 8,811.07 | 8,806.54 | 8,810.74 | 0.0K |
| 11:30 | 8,810.62 | 8,814.83 | 8,810.44 | 8,814.61 | 0.0K |
| 11:35 | 8,814.63 | 8,825.64 | 8,814.49 | 8,825.64 | 0.0K |
| 11:40 | 8,825.81 | 8,833.30 | 8,825.81 | 8,833.30 | 0.0K |
| 11:45 | 8,834.06 | 8,841.58 | 8,833.72 | 8,833.72 | 0.0K |
| 11:50 | 8,836.18 | 8,840.80 | 8,835.42 | 8,839.08 | 0.0K |
| 11:55 | 8,838.85 | 8,843.15 | 8,834.73 | 8,834.73 | 0.0K |
| 12:00 | 8,835.13 | 8,841.66 | 8,835.08 | 8,838.25 | 0.0K |
| 12:05 | 8,837.96 | 8,840.76 | 8,837.01 | 8,840.19 | 0.0K |
| 12:10 | 8,842.03 | 8,845.79 | 8,841.00 | 8,841.00 | 0.0K |
| 12:15 | 8,838.50 | 8,841.39 | 8,835.43 | 8,836.40 | 0.0K |
| 12:20 | 8,835.52 | 8,841.80 | 8,831.92 | 8,840.15 | 0.0K |
| 12:25 | 8,840.14 | 8,840.14 | 8,835.24 | 8,836.86 | 0.0K |
| 12:30 | 8,836.57 | 8,843.78 | 8,836.57 | 8,843.78 | 0.0K |
| 12:35 | 8,844.18 | 8,848.93 | 8,842.95 | 8,846.28 | 0.0K |
| 12:40 | 8,846.22 | 8,849.67 | 8,845.24 | 8,845.35 | 0.0K |
| 12:45 | 8,845.48 | 8,847.55 | 8,838.40 | 8,838.40 | 0.0K |
| 12:50 | 8,839.21 | 8,845.01 | 8,839.21 | 8,843.18 | 0.0K |
| 12:55 | 8,843.82 | 8,846.54 | 8,842.47 | 8,843.78 | 0.0K |
| 13:00 | 8,842.24 | 8,846.71 | 8,842.24 | 8,845.60 | 0.0K |
| 13:05 | 8,845.51 | 8,848.75 | 8,842.07 | 8,844.18 | 0.0K |
| 13:10 | 8,842.20 | 8,842.20 | 8,838.61 | 8,841.21 | 0.0K |
| 13:15 | 8,840.74 | 8,845.40 | 8,840.74 | 8,845.05 | 0.0K |
| 13:20 | 8,844.25 | 8,846.67 | 8,843.41 | 8,846.39 | 0.0K |
| 13:25 | 8,846.34 | 8,846.73 | 8,840.57 | 8,842.07 | 0.0K |
| 13:30 | 8,841.86 | 8,843.29 | 8,840.04 | 8,841.42 | 0.0K |
| 13:35 | 8,841.90 | 8,842.26 | 8,840.79 | 8,842.09 | 0.0K |
| 13:40 | 8,841.83 | 8,846.72 | 8,840.76 | 8,846.72 | 0.0K |
| 13:45 | 8,847.05 | 8,847.40 | 8,842.19 | 8,844.43 | 0.0K |
| 13:50 | 8,844.59 | 8,845.77 | 8,842.50 | 8,845.38 | 0.0K |
| 13:55 | 8,845.57 | 8,847.87 | 8,844.09 | 8,844.09 | 0.0K |
| 14:00 | 8,844.03 | 8,846.03 | 8,843.83 | 8,844.09 | 0.0K |
| 14:05 | 8,843.37 | 8,847.57 | 8,841.88 | 8,846.79 | 0.0K |
| 14:10 | 8,847.80 | 8,848.33 | 8,846.41 | 8,847.12 | 0.0K |
| 14:15 | 8,847.16 | 8,848.32 | 8,842.99 | 8,844.78 | 0.0K |
| 14:20 | 8,844.89 | 8,844.89 | 8,843.00 | 8,843.38 | 0.0K |
| 14:25 | 8,843.47 | 8,843.47 | 8,839.08 | 8,842.29 | 0.0K |
| 14:30 | 8,841.37 | 8,845.94 | 8,841.21 | 8,843.40 | 0.0K |
| 14:35 | 8,844.05 | 8,848.51 | 8,843.66 | 8,844.28 | 0.0K |
| 14:40 | 8,844.05 | 8,850.28 | 8,844.05 | 8,848.74 | 0.0K |
| 14:45 | 8,848.72 | 8,851.22 | 8,846.11 | 8,851.22 | 0.0K |
| 14:50 | 8,850.92 | 8,850.92 | 8,840.01 | 8,841.78 | 0.0K |
| 14:55 | 8,841.39 | 8,844.86 | 8,841.39 | 8,841.48 | 0.0K |
| 15:00 | 8,841.10 | 8,842.11 | 8,839.91 | 8,840.83 | 0.0K |
| 15:05 | 8,840.41 | 8,841.81 | 8,838.64 | 8,840.88 | 0.0K |
| 15:10 | 8,841.61 | 8,841.63 | 8,837.06 | 8,837.32 | 0.0K |
| 15:15 | 8,837.28 | 8,839.28 | 8,836.10 | 8,839.28 | 0.0K |
| 15:20 | 8,838.60 | 8,840.58 | 8,838.19 | 8,840.30 | 0.0K |
| 15:25 | 8,840.08 | 8,840.32 | 8,836.30 | 8,839.39 | 0.0K |
| 15:30 | 8,837.58 | 8,841.04 | 8,837.08 | 8,841.04 | 0.0K |
| 15:35 | 8,840.33 | 8,842.74 | 8,838.44 | 8,839.96 | 0.0K |
| 15:40 | 8,840.46 | 8,841.91 | 8,839.79 | 8,840.56 | 0.0K |
| 15:45 | 8,841.27 | 8,843.85 | 8,839.44 | 8,843.85 | 0.0K |
| 15:50 | 8,843.43 | 8,844.94 | 8,842.91 | 8,844.34 | 0.0K |
| 15:55 | 8,844.07 | 8,844.07 | 8,839.60 | 8,842.60 | 0.0K |
| 16:00 | 8,840.80 | 8,844.58 | 8,840.77 | 8,844.58 | 0.0K |