FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,844.58 8,918.94 8,844.58 8,918.94 0.0K
10:05 8,920.34 8,995.59 8,912.16 8,993.19 0.0K
10:10 8,992.24 8,997.71 8,982.10 8,997.51 0.0K
10:15 8,996.25 9,002.64 8,990.57 8,995.45 0.0K
10:20 8,996.36 8,997.91 8,985.06 8,985.06 0.0K
10:25 8,985.25 8,989.47 8,983.61 8,985.35 0.0K
10:30 8,981.73 8,981.73 8,964.44 8,967.62 0.0K
10:35 8,968.77 8,984.03 8,968.77 8,983.51 0.0K
10:40 8,982.95 8,983.38 8,979.89 8,981.35 0.0K
10:45 8,980.66 8,985.13 8,977.13 8,979.82 0.0K
10:50 8,978.27 8,988.23 8,978.16 8,988.23 0.0K
10:55 8,988.14 8,992.77 8,986.69 8,989.06 0.0K
11:00 8,988.92 8,993.03 8,987.08 8,992.84 0.0K
11:05 8,992.30 8,993.79 8,989.94 8,990.94 0.0K
11:10 8,989.82 9,000.05 8,989.82 8,999.45 0.0K
11:15 8,998.94 9,002.93 8,998.67 9,002.28 0.0K
11:20 9,003.75 9,005.35 8,989.77 8,990.01 0.0K
11:25 8,989.73 8,989.73 8,978.20 8,978.20 0.0K
11:30 8,978.89 8,978.89 8,971.82 8,975.17 0.0K
11:35 8,974.95 8,978.39 8,971.27 8,972.01 0.0K
11:40 8,972.83 8,977.81 8,972.83 8,977.81 0.0K
11:45 8,977.99 8,989.61 8,977.99 8,985.23 0.0K
11:50 8,983.15 8,983.70 8,974.91 8,982.89 0.0K
11:55 8,983.36 8,985.28 8,977.73 8,977.73 0.0K
12:00 8,977.49 8,982.94 8,973.47 8,979.68 0.0K
12:05 8,979.30 8,994.13 8,979.30 8,992.40 0.0K
12:10 8,991.75 8,993.89 8,988.96 8,989.49 0.0K
12:15 8,989.11 8,989.11 8,985.31 8,986.84 0.0K
12:20 8,987.76 8,987.76 8,983.82 8,984.82 0.0K
12:25 8,985.00 8,988.10 8,983.48 8,983.76 0.0K
12:30 8,983.67 8,985.12 8,982.95 8,984.10 0.0K
12:35 8,983.75 8,986.73 8,983.21 8,983.95 0.0K
12:40 8,984.71 8,985.17 8,981.86 8,982.46 0.0K
12:45 8,982.22 8,982.99 8,979.73 8,981.79 0.0K
12:50 8,981.81 8,981.81 8,978.16 8,978.46 0.0K
12:55 8,978.82 8,981.66 8,978.82 8,980.15 0.0K
13:00 8,979.78 8,979.78 8,967.19 8,967.99 0.0K
13:05 8,968.17 8,968.19 8,964.18 8,964.18 0.0K
13:10 8,962.46 8,962.81 8,952.30 8,952.30 0.0K
13:15 8,951.81 8,955.38 8,950.62 8,950.62 0.0K
13:20 8,949.74 8,954.53 8,947.31 8,952.77 0.0K
13:25 8,953.03 8,953.28 8,948.75 8,951.60 0.0K
13:30 8,950.69 8,950.69 8,948.01 8,948.01 0.0K
13:35 8,948.47 8,954.64 8,948.47 8,954.37 0.0K
13:40 8,953.30 8,957.79 8,953.30 8,956.92 0.0K
13:55 8,948.21 8,948.21 8,946.84 8,946.84 0.0K
14:00 8,947.13 8,953.93 8,947.13 8,953.36 0.0K
14:05 8,953.70 8,958.71 8,953.70 8,957.12 0.0K
14:10 8,957.93 8,962.97 8,957.93 8,962.45 0.0K
14:15 8,962.50 8,962.50 8,953.57 8,954.64 0.0K
14:20 8,954.65 8,956.90 8,953.71 8,954.32 0.0K
14:25 8,954.61 8,960.74 8,954.61 8,960.50 0.0K
14:30 8,960.99 8,966.41 8,960.99 8,965.13 0.0K
14:35 8,965.15 8,965.15 8,962.25 8,964.22 0.0K
14:40 8,965.05 8,969.04 8,964.06 8,969.04 0.0K
14:45 8,968.96 8,973.48 8,968.69 8,971.32 0.0K
14:50 8,971.79 8,972.92 8,971.00 8,972.16 0.0K
14:55 8,971.81 8,975.52 8,971.81 8,975.17 0.0K
15:00 8,974.34 8,974.34 8,966.58 8,969.55 0.0K
15:05 8,969.79 8,971.59 8,967.96 8,969.65 0.0K
15:10 8,970.10 8,973.11 8,970.10 8,970.30 0.0K
15:15 8,971.33 8,971.33 8,966.71 8,969.91 0.0K
15:20 8,969.36 8,971.32 8,968.64 8,970.09 0.0K
15:25 8,970.72 8,973.89 8,969.86 8,973.89 0.0K
15:30 8,974.04 8,974.04 8,966.92 8,968.99 0.0K
15:35 8,967.64 8,968.35 8,964.16 8,966.12 0.0K
15:40 8,966.71 8,971.25 8,966.46 8,966.46 0.0K
15:45 8,964.91 8,965.03 8,958.23 8,960.01 0.0K
15:50 8,960.07 8,960.77 8,958.16 8,960.00 0.0K
15:55 8,960.13 8,966.01 8,959.39 8,964.66 0.0K
16:00 8,963.78 8,963.78 8,957.98 8,957.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available