FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,957.98 8,985.61 8,957.98 8,985.61 0.0K
10:05 8,983.89 8,989.23 8,980.47 8,987.65 0.0K
10:10 8,988.99 8,999.12 8,985.64 8,986.91 0.0K
10:15 8,986.37 8,994.78 8,983.56 8,993.19 0.0K
10:20 8,993.22 8,994.91 8,989.54 8,990.81 0.0K
10:25 8,991.74 8,994.91 8,988.35 8,989.63 0.0K
10:30 8,989.33 8,989.33 8,982.54 8,986.99 0.0K
10:35 8,988.95 8,995.26 8,988.28 8,992.44 0.0K
10:40 8,993.00 8,996.44 8,989.88 8,990.06 0.0K
10:45 8,989.57 8,991.14 8,985.49 8,986.88 0.0K
10:50 8,986.69 8,992.30 8,986.69 8,992.29 0.0K
10:55 8,991.19 8,993.09 8,987.90 8,988.70 0.0K
11:00 8,988.31 8,989.73 8,986.61 8,988.26 0.0K
11:05 8,988.86 8,997.34 8,988.86 8,997.34 0.0K
11:10 8,996.45 8,999.04 8,996.01 8,998.84 0.0K
11:15 8,998.61 8,998.61 8,990.11 8,990.11 0.0K
11:20 8,989.96 9,000.76 8,989.96 9,000.76 0.0K
11:25 9,001.41 9,001.52 8,998.92 9,000.49 0.0K
11:30 9,000.48 9,002.62 8,994.99 8,994.99 0.0K
11:35 8,996.69 9,004.20 8,996.46 9,000.88 0.0K
11:40 9,001.01 9,001.28 8,996.29 8,996.29 0.0K
11:45 8,995.69 9,001.00 8,993.79 9,001.00 0.0K
11:50 9,000.01 9,000.77 8,995.81 9,000.77 0.0K
11:55 9,001.12 9,005.05 9,001.12 9,002.33 0.0K
12:00 9,001.58 9,006.79 9,000.12 9,000.12 0.0K
12:05 9,001.68 9,003.79 9,001.45 9,003.79 0.0K
12:10 9,004.03 9,004.03 9,001.63 9,002.42 0.0K
12:15 9,003.10 9,005.22 9,001.25 9,002.12 0.0K
12:20 9,001.98 9,010.62 9,001.98 9,009.91 0.0K
12:25 9,010.20 9,011.33 9,007.90 9,011.33 0.0K
12:30 9,012.78 9,014.17 9,009.22 9,009.22 0.0K
12:35 9,011.71 9,011.71 9,008.24 9,008.31 0.0K
12:40 9,008.39 9,009.91 9,005.80 9,007.31 0.0K
12:45 9,007.08 9,007.46 9,003.14 9,004.47 0.0K
12:50 9,004.95 9,009.96 9,004.95 9,008.38 0.0K
12:55 9,008.83 9,009.70 9,005.26 9,005.26 0.0K
13:00 9,004.53 9,005.28 9,000.63 9,000.83 0.0K
13:05 9,001.30 9,005.89 9,000.07 9,005.56 0.0K
13:10 9,005.85 9,010.63 9,005.17 9,010.63 0.0K
13:15 9,010.42 9,011.92 9,010.38 9,011.36 0.0K
13:20 9,011.21 9,012.68 9,010.05 9,010.71 0.0K
13:25 9,010.86 9,011.11 9,005.58 9,005.58 0.0K
13:30 9,005.06 9,008.63 9,004.23 9,004.23 0.0K
13:35 9,002.36 9,006.82 9,000.90 9,006.82 0.0K
13:40 9,006.42 9,010.83 9,006.42 9,009.60 0.0K
13:45 9,009.42 9,009.74 9,008.43 9,008.90 0.0K
13:50 9,008.46 9,008.93 9,005.82 9,008.39 0.0K
13:55 9,008.10 9,009.36 9,007.89 9,009.36 0.0K
14:00 9,009.31 9,013.90 9,008.86 9,010.94 0.0K
14:05 9,010.41 9,010.57 9,008.32 9,010.32 0.0K
14:10 9,010.19 9,012.72 9,009.89 9,010.19 0.0K
14:15 9,008.80 9,008.80 9,001.13 9,003.37 0.0K
14:20 9,003.14 9,007.83 9,003.14 9,006.61 0.0K
14:25 9,006.90 9,007.28 9,002.72 9,002.72 0.0K
14:30 9,002.32 9,004.15 9,000.30 9,004.15 0.0K
14:35 9,004.01 9,007.69 9,004.01 9,007.28 0.0K
14:40 9,007.30 9,010.98 9,007.30 9,010.66 0.0K
14:45 9,010.41 9,018.11 9,010.41 9,018.11 0.0K
14:50 9,017.71 9,021.62 9,017.71 9,020.59 0.0K
14:55 9,021.27 9,022.70 9,018.09 9,018.13 0.0K
15:00 9,017.62 9,017.62 9,014.35 9,015.62 0.0K
15:05 9,016.03 9,021.98 9,015.23 9,021.98 0.0K
15:10 9,021.58 9,021.58 9,017.01 9,018.35 0.0K
15:15 9,018.79 9,022.76 9,018.20 9,018.20 0.0K
15:20 9,017.86 9,017.86 9,013.53 9,013.53 0.0K
15:25 9,013.18 9,015.49 9,012.20 9,012.56 0.0K
15:30 9,012.78 9,016.38 9,011.91 9,016.38 0.0K
15:35 9,016.14 9,016.14 9,013.95 9,015.84 0.0K
15:40 9,016.65 9,016.65 9,011.75 9,011.75 0.0K
15:45 9,012.50 9,017.73 9,012.50 9,017.73 0.0K
15:50 9,018.06 9,018.06 9,010.01 9,010.01 0.0K
15:55 9,009.78 9,011.51 9,006.58 9,007.89 0.0K
16:00 9,006.71 9,006.77 9,005.62 9,005.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available