FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,005.62 9,043.72 9,005.62 9,043.72 0.0K
10:05 9,042.80 9,088.98 9,033.27 9,088.57 0.0K
10:10 9,092.03 9,092.45 9,083.71 9,091.99 0.0K
10:15 9,091.51 9,098.22 9,084.84 9,094.77 0.0K
10:20 9,093.85 9,095.33 9,087.57 9,091.70 0.0K
10:25 9,091.18 9,091.62 9,089.06 9,090.48 0.0K
10:30 9,092.08 9,095.13 9,089.66 9,095.13 0.0K
10:35 9,095.54 9,095.54 9,090.22 9,090.22 0.0K
10:40 9,090.27 9,092.55 9,085.63 9,085.87 0.0K
10:45 9,086.05 9,087.84 9,081.48 9,085.43 0.0K
10:50 9,087.28 9,093.43 9,087.28 9,090.96 0.0K
10:55 9,089.77 9,090.25 9,079.79 9,083.66 0.0K
11:00 9,083.05 9,089.38 9,082.33 9,089.38 0.0K
11:05 9,087.92 9,089.55 9,082.34 9,083.09 0.0K
11:10 9,083.44 9,088.71 9,083.44 9,085.75 0.0K
11:15 9,085.93 9,085.93 9,076.73 9,076.73 0.0K
11:20 9,076.03 9,078.67 9,076.03 9,077.79 0.0K
11:25 9,076.86 9,076.86 9,070.01 9,070.23 0.0K
11:30 9,070.57 9,075.73 9,070.57 9,074.31 0.0K
11:35 9,072.54 9,074.60 9,072.54 9,072.71 0.0K
11:40 9,072.72 9,072.89 9,065.38 9,066.63 0.0K
11:45 9,067.56 9,070.60 9,067.56 9,069.34 0.0K
11:50 9,069.01 9,075.33 9,069.01 9,075.03 0.0K
11:55 9,074.49 9,077.19 9,073.54 9,074.14 0.0K
12:00 9,074.46 9,074.46 9,070.27 9,070.89 0.0K
12:05 9,069.72 9,075.10 9,069.72 9,073.64 0.0K
12:10 9,072.73 9,072.73 9,066.32 9,070.73 0.0K
12:15 9,070.35 9,074.93 9,069.68 9,074.93 0.0K
12:20 9,075.41 9,080.07 9,075.13 9,079.61 0.0K
12:25 9,079.94 9,080.24 9,075.62 9,077.26 0.0K
12:30 9,077.85 9,078.68 9,072.03 9,072.92 0.0K
12:35 9,074.11 9,079.01 9,073.50 9,078.47 0.0K
12:40 9,078.15 9,081.83 9,078.06 9,081.74 0.0K
12:45 9,081.49 9,082.44 9,080.01 9,080.90 0.0K
12:50 9,081.06 9,083.29 9,079.64 9,079.69 0.0K
12:55 9,080.05 9,080.22 9,074.66 9,076.46 0.0K
13:00 9,076.80 9,076.89 9,072.76 9,073.99 0.0K
13:05 9,074.27 9,077.38 9,072.79 9,077.38 0.0K
13:10 9,076.76 9,076.76 9,075.09 9,075.83 0.0K
13:15 9,077.03 9,077.90 9,071.36 9,071.36 0.0K
13:20 9,071.36 9,077.07 9,071.36 9,072.44 0.0K
13:25 9,072.34 9,072.34 9,065.66 9,068.52 0.0K
13:30 9,067.18 9,067.18 9,064.80 9,065.05 0.0K
13:35 9,064.91 9,070.31 9,063.61 9,068.17 0.0K
13:40 9,069.47 9,069.47 9,064.69 9,064.75 0.0K
13:45 9,065.16 9,065.16 9,063.71 9,063.74 0.0K
13:50 9,063.69 9,064.38 9,061.95 9,063.41 0.0K
13:55 9,063.93 9,069.30 9,063.93 9,069.30 0.0K
14:00 9,069.16 9,069.16 9,066.11 9,068.19 0.0K
14:05 9,068.01 9,068.39 9,059.71 9,061.85 0.0K
14:10 9,061.56 9,069.98 9,061.56 9,069.53 0.0K
14:15 9,069.59 9,071.90 9,069.05 9,071.90 0.0K
14:20 9,071.60 9,072.48 9,069.79 9,071.42 0.0K
14:25 9,071.88 9,075.21 9,070.80 9,073.70 0.0K
14:30 9,073.44 9,073.44 9,069.98 9,071.43 0.0K
14:35 9,071.85 9,074.85 9,071.85 9,073.79 0.0K
14:40 9,074.14 9,074.14 9,070.73 9,071.14 0.0K
14:45 9,071.65 9,075.62 9,071.65 9,075.62 0.0K
14:50 9,075.44 9,075.44 9,068.99 9,068.99 0.0K
14:55 9,069.43 9,071.24 9,064.56 9,064.85 0.0K
15:00 9,064.75 9,064.75 9,060.77 9,060.85 0.0K
15:05 9,061.48 9,061.60 9,052.16 9,052.16 0.0K
15:10 9,052.95 9,058.03 9,051.98 9,052.75 0.0K
15:15 9,052.83 9,054.58 9,049.69 9,050.67 0.0K
15:20 9,051.05 9,051.05 9,047.36 9,047.84 0.0K
15:25 9,048.17 9,051.28 9,046.41 9,046.41 0.0K
15:30 9,046.40 9,047.80 9,043.61 9,047.76 0.0K
15:35 9,047.63 9,047.63 9,037.37 9,037.37 0.0K
15:40 9,037.36 9,038.21 9,027.53 9,028.07 0.0K
15:45 9,027.71 9,036.15 9,027.71 9,035.20 0.0K
15:50 9,034.98 9,036.72 9,031.94 9,035.05 0.0K
15:55 9,034.02 9,037.62 9,033.55 9,033.55 0.0K
16:00 9,033.05 9,035.98 9,033.05 9,035.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available