FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,320.69 9,323.25 9,312.47 9,314.74 0.0K
10:05 9,314.52 9,315.20 9,294.19 9,294.19 0.0K
10:10 9,298.95 9,298.95 9,279.21 9,289.19 0.0K
10:15 9,288.77 9,291.34 9,283.93 9,283.93 0.0K
10:20 9,285.11 9,291.43 9,284.00 9,286.74 0.0K
10:25 9,289.14 9,297.23 9,287.21 9,287.33 0.0K
10:30 9,289.62 9,295.39 9,285.19 9,295.39 0.0K
10:35 9,295.71 9,297.51 9,290.67 9,296.85 0.0K
10:40 9,296.80 9,298.94 9,294.43 9,296.06 0.0K
10:45 9,296.24 9,296.24 9,285.43 9,289.33 0.0K
10:50 9,289.45 9,301.06 9,289.45 9,301.06 0.0K
10:55 9,300.25 9,300.77 9,291.39 9,291.39 0.0K
11:00 9,291.38 9,291.68 9,280.38 9,280.56 0.0K
11:05 9,280.16 9,287.53 9,280.13 9,284.88 0.0K
11:10 9,285.71 9,286.32 9,282.72 9,283.55 0.0K
11:15 9,281.88 9,285.03 9,281.03 9,281.41 0.0K
11:20 9,281.94 9,281.94 9,275.15 9,279.45 0.0K
11:25 9,279.23 9,279.33 9,272.71 9,272.71 0.0K
11:30 9,273.72 9,273.72 9,269.12 9,271.25 0.0K
11:35 9,272.54 9,274.26 9,270.00 9,270.09 0.0K
11:40 9,270.00 9,270.00 9,261.09 9,264.13 0.0K
11:45 9,264.15 9,265.52 9,262.19 9,262.19 0.0K
11:50 9,261.96 9,265.78 9,261.96 9,263.31 0.0K
11:55 9,262.70 9,262.70 9,251.53 9,253.87 0.0K
12:00 9,253.66 9,255.89 9,250.91 9,254.48 0.0K
12:05 9,254.63 9,254.63 9,246.71 9,246.71 0.0K
12:10 9,247.73 9,249.02 9,246.44 9,246.63 0.0K
12:15 9,246.42 9,247.69 9,243.61 9,247.68 0.0K
12:20 9,248.53 9,249.62 9,248.01 9,248.89 0.0K
12:25 9,248.75 9,255.56 9,248.75 9,254.98 0.0K
12:30 9,256.08 9,256.41 9,252.37 9,254.66 0.0K
12:35 9,254.41 9,254.56 9,251.45 9,251.45 0.0K
12:40 9,252.11 9,253.70 9,248.43 9,248.87 0.0K
12:45 9,249.21 9,249.21 9,245.86 9,246.45 0.0K
12:50 9,245.95 9,249.99 9,245.95 9,248.26 0.0K
12:55 9,248.33 9,248.37 9,242.99 9,243.38 0.0K
13:00 9,243.26 9,243.62 9,241.40 9,242.70 0.0K
13:05 9,242.93 9,243.24 9,236.03 9,237.80 0.0K
13:10 9,238.25 9,238.43 9,234.55 9,236.51 0.0K
13:15 9,237.82 9,243.04 9,237.82 9,239.48 0.0K
13:20 9,239.70 9,241.95 9,238.66 9,238.96 0.0K
13:25 9,239.08 9,241.79 9,238.51 9,241.61 0.0K
13:30 9,241.30 9,242.76 9,241.16 9,242.64 0.0K
13:35 9,242.52 9,247.96 9,242.52 9,247.16 0.0K
13:40 9,247.27 9,249.72 9,247.27 9,247.42 0.0K
13:45 9,246.47 9,250.38 9,245.76 9,249.69 0.0K
13:50 9,249.82 9,250.98 9,246.68 9,250.98 0.0K
13:55 9,251.23 9,254.19 9,251.23 9,254.19 0.0K
14:00 9,253.82 9,255.70 9,252.35 9,254.63 0.0K
14:05 9,255.40 9,258.35 9,253.41 9,253.41 0.0K
14:10 9,253.12 9,258.86 9,252.59 9,257.20 0.0K
14:15 9,256.94 9,256.97 9,250.05 9,250.05 0.0K
14:20 9,249.69 9,252.91 9,248.09 9,249.80 0.0K
14:25 9,248.13 9,255.57 9,248.13 9,255.28 0.0K
14:30 9,255.26 9,255.26 9,246.66 9,247.72 0.0K
14:35 9,247.78 9,247.96 9,245.39 9,245.39 0.0K
14:40 9,244.90 9,244.90 9,236.80 9,238.54 0.0K
14:45 9,239.07 9,243.04 9,239.02 9,241.09 0.0K
14:50 9,240.85 9,242.72 9,239.56 9,239.61 0.0K
14:55 9,239.48 9,239.48 9,231.01 9,233.15 0.0K
15:00 9,233.56 9,247.45 9,233.56 9,245.38 0.0K
15:05 9,243.98 9,247.88 9,242.91 9,243.08 0.0K
15:10 9,242.70 9,248.59 9,242.70 9,246.47 0.0K
15:15 9,246.47 9,247.34 9,242.45 9,242.45 0.0K
15:20 9,242.18 9,243.02 9,240.38 9,240.38 0.0K
15:25 9,240.22 9,242.29 9,239.10 9,239.10 0.0K
15:30 9,239.23 9,239.90 9,236.16 9,236.97 0.0K
15:35 9,236.02 9,236.02 9,231.08 9,234.38 0.0K
15:40 9,235.37 9,237.15 9,229.35 9,229.55 0.0K
15:45 9,229.12 9,231.93 9,227.21 9,227.21 0.0K
15:50 9,227.03 9,229.33 9,225.11 9,225.11 0.0K
15:55 9,225.51 9,228.93 9,224.99 9,228.93 0.0K
16:00 9,227.06 9,227.20 9,224.44 9,224.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available