FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,224.44 9,224.59 9,214.68 9,224.59 0.0K
10:05 9,225.18 9,237.13 9,223.67 9,233.01 0.0K
10:10 9,231.33 9,232.45 9,226.58 9,227.36 0.0K
10:15 9,227.94 9,227.94 9,218.66 9,221.80 0.0K
10:20 9,220.69 9,225.10 9,218.45 9,218.98 0.0K
10:25 9,219.43 9,222.93 9,215.88 9,222.44 0.0K
10:30 9,222.60 9,224.78 9,219.68 9,224.50 0.0K
10:35 9,224.21 9,227.18 9,215.49 9,216.59 0.0K
10:40 9,216.82 9,217.10 9,210.28 9,212.12 0.0K
10:45 9,212.37 9,216.54 9,212.37 9,215.89 0.0K
10:50 9,215.73 9,221.91 9,208.17 9,208.17 0.0K
10:55 9,207.73 9,210.09 9,202.72 9,210.09 0.0K
11:00 9,213.30 9,225.33 9,213.30 9,222.90 0.0K
11:05 9,223.80 9,223.80 9,215.62 9,220.10 0.0K
11:10 9,219.88 9,225.22 9,219.15 9,220.86 0.0K
11:15 9,219.98 9,225.88 9,218.65 9,225.81 0.0K
11:20 9,226.32 9,226.90 9,220.54 9,220.54 0.0K
11:25 9,218.96 9,220.44 9,217.55 9,219.01 0.0K
11:30 9,219.27 9,219.27 9,213.15 9,214.96 0.0K
11:35 9,214.74 9,219.57 9,211.76 9,211.76 0.0K
11:40 9,211.60 9,214.19 9,210.72 9,212.46 0.0K
11:45 9,211.05 9,211.05 9,206.13 9,209.15 0.0K
11:50 9,209.47 9,212.74 9,206.06 9,206.06 0.0K
11:55 9,206.67 9,215.72 9,206.67 9,215.35 0.0K
12:00 9,214.38 9,215.37 9,211.81 9,212.59 0.0K
12:05 9,211.92 9,213.86 9,206.98 9,213.86 0.0K
12:10 9,212.88 9,212.88 9,205.78 9,206.95 0.0K
12:15 9,207.69 9,207.69 9,204.57 9,205.80 0.0K
12:20 9,206.85 9,210.61 9,204.92 9,209.47 0.0K
12:25 9,209.52 9,209.52 9,206.47 9,206.47 0.0K
12:30 9,205.61 9,214.19 9,205.54 9,214.19 0.0K
12:35 9,215.67 9,223.84 9,215.15 9,223.84 0.0K
12:40 9,225.30 9,229.51 9,224.12 9,224.12 0.0K
12:45 9,223.33 9,226.11 9,222.47 9,222.77 0.0K
12:50 9,223.18 9,227.65 9,223.18 9,227.65 0.0K
12:55 9,229.26 9,230.36 9,223.95 9,226.18 0.0K
13:00 9,227.50 9,227.50 9,219.90 9,219.90 0.0K
13:05 9,220.34 9,220.34 9,216.52 9,219.54 0.0K
13:10 9,218.51 9,222.27 9,217.49 9,221.69 0.0K
13:15 9,223.54 9,223.92 9,222.05 9,223.04 0.0K
13:20 9,223.03 9,226.24 9,222.41 9,225.50 0.0K
13:25 9,225.37 9,225.79 9,221.40 9,221.79 0.0K
13:30 9,220.91 9,226.67 9,220.91 9,224.37 0.0K
13:35 9,224.35 9,229.32 9,223.67 9,229.29 0.0K
13:40 9,229.77 9,229.89 9,227.17 9,229.66 0.0K
13:45 9,229.13 9,230.86 9,229.13 9,230.86 0.0K
13:50 9,230.55 9,233.57 9,229.02 9,230.28 0.0K
13:55 9,230.69 9,230.69 9,228.14 9,228.60 0.0K
14:00 9,228.88 9,231.50 9,226.77 9,231.50 0.0K
14:05 9,230.90 9,230.90 9,226.86 9,229.68 0.0K
14:10 9,229.46 9,230.51 9,227.55 9,229.70 0.0K
14:15 9,229.51 9,232.18 9,229.51 9,229.86 0.0K
14:20 9,228.19 9,231.92 9,228.19 9,231.25 0.0K
14:25 9,231.30 9,232.58 9,229.33 9,231.21 0.0K
14:30 9,230.17 9,230.95 9,226.43 9,226.43 0.0K
14:35 9,226.39 9,228.49 9,225.32 9,228.49 0.0K
14:40 9,228.29 9,232.52 9,228.29 9,232.50 0.0K
14:45 9,232.58 9,234.68 9,231.19 9,232.24 0.0K
14:50 9,232.73 9,232.78 9,227.76 9,231.58 0.0K
14:55 9,231.45 9,233.99 9,229.98 9,233.46 0.0K
15:00 9,234.31 9,235.69 9,230.41 9,230.74 0.0K
15:05 9,231.09 9,233.98 9,230.85 9,231.31 0.0K
15:10 9,230.11 9,233.59 9,229.48 9,230.71 0.0K
15:15 9,230.62 9,232.81 9,228.08 9,228.31 0.0K
15:20 9,228.60 9,228.82 9,227.19 9,228.29 0.0K
15:25 9,228.33 9,230.60 9,225.49 9,228.70 0.0K
15:30 9,227.87 9,228.90 9,224.46 9,224.46 0.0K
15:35 9,224.70 9,228.03 9,224.13 9,228.03 0.0K
15:40 9,227.91 9,229.53 9,223.90 9,223.90 0.0K
15:45 9,224.29 9,224.79 9,218.59 9,218.59 0.0K
15:50 9,218.45 9,218.45 9,214.97 9,216.55 0.0K
15:55 9,218.31 9,218.31 9,212.88 9,215.61 0.0K
16:00 9,214.86 9,217.05 9,214.69 9,217.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available