FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,304.18 9,336.42 9,304.18 9,336.42 0.0K
10:05 9,335.76 9,342.12 9,328.17 9,342.12 0.0K
10:10 9,344.25 9,349.58 9,339.65 9,341.82 0.0K
10:15 9,342.36 9,348.39 9,342.36 9,344.51 0.0K
10:20 9,344.48 9,346.30 9,335.83 9,337.63 0.0K
10:25 9,340.65 9,349.25 9,340.37 9,345.93 0.0K
10:30 9,344.97 9,353.73 9,343.37 9,352.57 0.0K
10:35 9,352.66 9,357.11 9,346.42 9,356.24 0.0K
10:40 9,354.56 9,354.82 9,348.68 9,348.95 0.0K
10:45 9,349.47 9,352.65 9,348.31 9,350.45 0.0K
10:50 9,350.47 9,350.47 9,339.54 9,339.90 0.0K
10:55 9,339.51 9,344.43 9,339.51 9,342.27 0.0K
11:00 9,342.58 9,349.33 9,340.26 9,349.33 0.0K
11:05 9,348.86 9,357.46 9,345.66 9,357.46 0.0K
11:10 9,357.94 9,358.56 9,349.15 9,355.50 0.0K
11:15 9,355.01 9,355.01 9,344.28 9,344.50 0.0K
11:20 9,344.66 9,345.16 9,339.43 9,339.63 0.0K
11:25 9,339.37 9,343.53 9,339.04 9,343.53 0.0K
11:30 9,343.06 9,346.91 9,341.27 9,346.91 0.0K
11:35 9,347.10 9,347.10 9,337.87 9,339.17 0.0K
11:40 9,340.10 9,340.10 9,336.44 9,338.46 0.0K
11:45 9,338.75 9,338.84 9,336.14 9,336.76 0.0K
11:50 9,336.79 9,337.37 9,329.44 9,332.53 0.0K
11:55 9,332.17 9,336.57 9,332.17 9,333.50 0.0K
12:00 9,333.23 9,341.24 9,332.60 9,341.02 0.0K
12:05 9,340.57 9,340.57 9,333.94 9,333.94 0.0K
12:10 9,333.87 9,334.83 9,331.72 9,331.72 0.0K
12:15 9,332.21 9,333.78 9,331.60 9,332.99 0.0K
12:20 9,333.55 9,333.55 9,329.73 9,331.52 0.0K
12:25 9,332.35 9,332.64 9,329.53 9,332.62 0.0K
12:30 9,332.66 9,335.12 9,329.22 9,329.22 0.0K
12:35 9,328.33 9,328.74 9,326.60 9,327.47 0.0K
12:40 9,327.84 9,328.89 9,326.97 9,327.82 0.0K
12:45 9,327.12 9,331.61 9,326.80 9,331.61 0.0K
12:50 9,332.15 9,332.23 9,329.49 9,329.64 0.0K
12:55 9,329.69 9,329.69 9,324.84 9,325.39 0.0K
13:00 9,325.34 9,325.34 9,320.88 9,321.81 0.0K
13:05 9,322.39 9,322.39 9,317.96 9,318.24 0.0K
13:10 9,317.71 9,319.41 9,316.33 9,318.40 0.0K
13:15 9,318.23 9,320.80 9,317.09 9,318.22 0.0K
13:20 9,317.91 9,318.52 9,316.23 9,318.52 0.0K
13:25 9,319.56 9,320.75 9,318.81 9,319.68 0.0K
13:30 9,320.22 9,322.00 9,319.78 9,319.78 0.0K
13:35 9,319.88 9,320.28 9,317.53 9,318.12 0.0K
13:40 9,319.74 9,323.27 9,319.74 9,320.10 0.0K
13:45 9,319.75 9,321.14 9,318.33 9,320.16 0.0K
13:50 9,319.94 9,323.45 9,319.59 9,323.45 0.0K
13:55 9,323.72 9,325.29 9,323.03 9,324.91 0.0K
14:00 9,325.18 9,327.12 9,325.18 9,326.40 0.0K
14:05 9,326.63 9,329.89 9,325.80 9,325.80 0.0K
14:10 9,325.95 9,326.91 9,324.38 9,325.03 0.0K
14:15 9,325.26 9,333.86 9,324.51 9,333.86 0.0K
14:20 9,334.64 9,337.03 9,334.62 9,334.62 0.0K
14:25 9,334.70 9,334.70 9,328.27 9,328.27 0.0K
14:30 9,327.87 9,329.58 9,319.88 9,319.88 0.0K
14:35 9,318.54 9,319.42 9,315.95 9,316.87 0.0K
14:40 9,317.39 9,320.11 9,317.39 9,318.63 0.0K
14:45 9,318.38 9,323.44 9,318.38 9,323.44 0.0K
14:50 9,323.19 9,324.23 9,322.04 9,323.33 0.0K
14:55 9,323.09 9,323.09 9,320.38 9,322.50 0.0K
15:00 9,324.38 9,325.41 9,317.66 9,318.62 0.0K
15:05 9,318.36 9,318.36 9,315.94 9,316.79 0.0K
15:10 9,316.64 9,318.14 9,314.64 9,316.03 0.0K
15:15 9,315.45 9,318.60 9,314.26 9,316.78 0.0K
15:20 9,316.68 9,317.71 9,313.41 9,315.78 0.0K
15:25 9,315.46 9,316.45 9,314.69 9,316.27 0.0K
15:30 9,315.68 9,315.68 9,310.34 9,312.93 0.0K
15:35 9,312.81 9,313.88 9,309.78 9,311.18 0.0K
15:40 9,311.31 9,312.87 9,310.08 9,311.07 0.0K
15:45 9,311.19 9,313.29 9,310.11 9,311.82 0.0K
15:50 9,312.05 9,313.50 9,309.31 9,312.04 0.0K
15:55 9,311.71 9,313.91 9,310.86 9,310.86 0.0K
16:00 9,311.31 9,311.31 9,305.80 9,305.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available