FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,305.80 9,352.72 9,305.80 9,352.72 0.0K
10:05 9,353.25 9,386.64 9,353.22 9,385.82 0.0K
10:10 9,384.60 9,390.34 9,375.49 9,388.99 0.0K
10:15 9,388.32 9,389.71 9,378.71 9,379.13 0.0K
10:20 9,378.78 9,382.56 9,376.62 9,378.84 0.0K
10:25 9,378.25 9,379.35 9,373.61 9,375.08 0.0K
10:30 9,374.69 9,374.69 9,362.66 9,366.46 0.0K
10:35 9,366.93 9,368.38 9,360.40 9,360.40 0.0K
10:40 9,360.27 9,363.95 9,357.31 9,363.95 0.0K
10:45 9,364.14 9,364.14 9,356.58 9,361.00 0.0K
10:50 9,360.65 9,361.09 9,355.10 9,357.34 0.0K
10:55 9,356.76 9,356.78 9,351.11 9,351.87 0.0K
11:00 9,350.62 9,353.85 9,348.87 9,350.05 0.0K
11:05 9,349.29 9,351.34 9,347.74 9,348.46 0.0K
11:10 9,346.81 9,353.21 9,345.78 9,348.26 0.0K
11:15 9,349.07 9,352.12 9,344.82 9,349.09 0.0K
11:20 9,345.82 9,352.49 9,338.95 9,352.49 0.0K
11:25 9,352.53 9,352.53 9,346.41 9,346.41 0.0K
11:30 9,345.22 9,350.49 9,342.15 9,348.71 0.0K
11:35 9,347.37 9,351.87 9,346.65 9,349.85 0.0K
11:40 9,347.47 9,350.74 9,346.84 9,347.68 0.0K
11:45 9,347.62 9,354.73 9,347.62 9,354.06 0.0K
11:50 9,353.91 9,357.39 9,353.91 9,354.80 0.0K
11:55 9,355.83 9,358.23 9,353.58 9,358.11 0.0K
12:00 9,358.45 9,362.36 9,355.53 9,361.65 0.0K
12:05 9,362.53 9,367.72 9,362.53 9,366.00 0.0K
12:10 9,366.03 9,368.32 9,363.69 9,368.32 0.0K
12:15 9,368.37 9,368.92 9,363.80 9,367.97 0.0K
12:20 9,368.10 9,368.10 9,361.57 9,362.78 0.0K
12:25 9,362.70 9,362.89 9,359.56 9,362.89 0.0K
12:30 9,361.53 9,361.53 9,356.70 9,356.96 0.0K
12:35 9,356.87 9,357.52 9,353.77 9,355.70 0.0K
12:40 9,355.39 9,355.73 9,353.56 9,354.93 0.0K
12:45 9,355.22 9,355.76 9,349.43 9,350.81 0.0K
12:50 9,350.13 9,351.97 9,348.64 9,351.97 0.0K
12:55 9,351.56 9,352.46 9,348.29 9,348.99 0.0K
13:00 9,349.62 9,350.04 9,344.36 9,344.36 0.0K
13:05 9,343.96 9,345.98 9,339.96 9,345.98 0.0K
13:10 9,346.26 9,349.94 9,346.26 9,346.95 0.0K
13:15 9,346.79 9,347.59 9,344.73 9,344.73 0.0K
13:20 9,344.73 9,347.99 9,344.13 9,345.45 0.0K
13:25 9,345.46 9,347.00 9,342.74 9,342.89 0.0K
13:30 9,342.96 9,345.17 9,341.26 9,345.17 0.0K
13:35 9,344.62 9,348.27 9,344.13 9,347.37 0.0K
13:40 9,347.28 9,349.88 9,347.18 9,347.18 0.0K
13:45 9,346.53 9,347.60 9,345.12 9,346.75 0.0K
13:50 9,346.25 9,349.64 9,346.25 9,347.96 0.0K
13:55 9,348.15 9,348.15 9,340.36 9,340.36 0.0K
14:00 9,340.45 9,345.18 9,339.41 9,344.32 0.0K
14:05 9,344.44 9,344.57 9,339.41 9,339.41 0.0K
14:10 9,339.98 9,341.95 9,339.06 9,339.06 0.0K
14:15 9,338.29 9,338.83 9,334.94 9,336.27 0.0K
14:20 9,337.50 9,339.21 9,336.53 9,336.53 0.0K
14:25 9,336.69 9,341.11 9,335.24 9,340.06 0.0K
14:30 9,339.57 9,339.61 9,336.11 9,336.11 0.0K
14:35 9,335.56 9,335.56 9,330.87 9,331.63 0.0K
14:40 9,330.92 9,334.38 9,330.34 9,334.10 0.0K
14:45 9,334.35 9,337.22 9,333.92 9,334.75 0.0K
14:50 9,334.78 9,336.45 9,331.38 9,331.38 0.0K
14:55 9,329.40 9,329.99 9,326.39 9,326.39 0.0K
15:00 9,325.95 9,330.32 9,325.15 9,330.32 0.0K
15:05 9,331.88 9,335.87 9,331.71 9,333.31 0.0K
15:10 9,333.51 9,338.77 9,333.51 9,337.03 0.0K
15:15 9,337.62 9,338.59 9,334.32 9,338.31 0.0K
15:20 9,338.44 9,340.64 9,338.02 9,338.02 0.0K
15:25 9,338.16 9,340.71 9,333.10 9,340.71 0.0K
15:30 9,339.84 9,341.66 9,338.84 9,341.66 0.0K
15:35 9,342.53 9,342.53 9,336.80 9,336.80 0.0K
15:40 9,337.34 9,343.50 9,336.65 9,342.49 0.0K
15:45 9,342.45 9,343.79 9,339.63 9,340.42 0.0K
15:50 9,340.50 9,345.71 9,340.50 9,344.45 0.0K
15:55 9,343.67 9,348.42 9,343.51 9,346.42 0.0K
16:00 9,345.96 9,345.96 9,339.94 9,339.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available