FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,339.94 9,339.94 9,330.87 9,331.47 0.0K
10:05 9,329.59 9,335.18 9,325.91 9,333.90 0.0K
10:10 9,338.04 9,341.12 9,324.27 9,328.54 0.0K
10:15 9,329.76 9,333.05 9,329.00 9,331.47 0.0K
10:20 9,327.03 9,332.19 9,325.94 9,325.94 0.0K
10:25 9,325.69 9,325.69 9,321.18 9,324.64 0.0K
10:30 9,324.22 9,329.38 9,319.50 9,320.36 0.0K
10:35 9,321.01 9,333.33 9,320.69 9,330.33 0.0K
10:40 9,328.96 9,332.65 9,328.96 9,332.19 0.0K
10:45 9,331.68 9,332.90 9,330.70 9,330.78 0.0K
10:50 9,329.48 9,331.04 9,324.83 9,324.83 0.0K
10:55 9,326.53 9,329.13 9,324.97 9,326.79 0.0K
11:00 9,327.25 9,327.33 9,312.73 9,313.88 0.0K
11:05 9,314.24 9,320.42 9,314.24 9,317.62 0.0K
11:10 9,317.04 9,317.90 9,312.08 9,314.07 0.0K
11:15 9,314.53 9,323.62 9,311.71 9,321.38 0.0K
11:20 9,322.08 9,323.79 9,318.35 9,323.27 0.0K
11:25 9,322.97 9,328.85 9,322.97 9,327.85 0.0K
11:30 9,328.79 9,335.16 9,324.77 9,328.58 0.0K
11:35 9,327.90 9,334.26 9,327.90 9,334.26 0.0K
11:40 9,334.45 9,336.45 9,331.71 9,332.80 0.0K
11:45 9,332.08 9,332.08 9,325.52 9,325.52 0.0K
11:50 9,325.17 9,326.19 9,323.10 9,324.54 0.0K
11:55 9,325.82 9,325.82 9,319.18 9,320.41 0.0K
12:00 9,320.79 9,321.73 9,317.33 9,317.71 0.0K
12:05 9,317.95 9,319.04 9,315.89 9,315.89 0.0K
12:10 9,316.02 9,319.69 9,314.82 9,319.48 0.0K
12:15 9,319.66 9,324.52 9,319.66 9,322.91 0.0K
12:20 9,322.89 9,323.26 9,319.57 9,319.57 0.0K
12:25 9,319.39 9,328.01 9,319.18 9,328.01 0.0K
12:30 9,327.76 9,328.94 9,326.74 9,327.13 0.0K
12:35 9,326.45 9,327.58 9,324.91 9,326.31 0.0K
12:40 9,325.94 9,328.90 9,324.43 9,328.90 0.0K
12:45 9,329.93 9,332.20 9,329.60 9,330.77 0.0K
12:50 9,330.87 9,331.71 9,327.13 9,327.98 0.0K
12:55 9,327.45 9,329.69 9,326.27 9,329.69 0.0K
13:00 9,331.36 9,331.50 9,327.69 9,329.05 0.0K
13:05 9,328.95 9,329.46 9,327.18 9,328.92 0.0K
13:10 9,328.90 9,329.10 9,326.70 9,327.11 0.0K
13:15 9,327.65 9,328.19 9,323.65 9,323.65 0.0K
13:20 9,323.67 9,325.54 9,323.67 9,325.54 0.0K
13:25 9,325.39 9,327.83 9,323.33 9,327.60 0.0K
13:30 9,328.31 9,330.08 9,327.08 9,327.12 0.0K
13:35 9,327.50 9,329.56 9,326.10 9,326.74 0.0K
13:40 9,326.96 9,326.96 9,324.23 9,326.11 0.0K
13:45 9,325.67 9,326.24 9,321.78 9,322.46 0.0K
13:50 9,322.21 9,323.44 9,322.12 9,323.29 0.0K
13:55 9,323.70 9,327.17 9,323.70 9,326.15 0.0K
14:00 9,325.99 9,326.19 9,321.28 9,321.40 0.0K
14:05 9,320.60 9,322.16 9,318.42 9,318.42 0.0K
14:10 9,318.89 9,326.61 9,318.89 9,325.70 0.0K
14:15 9,325.29 9,331.25 9,325.29 9,331.25 0.0K
14:20 9,331.76 9,332.98 9,327.90 9,332.42 0.0K
14:25 9,331.80 9,336.75 9,330.68 9,336.75 0.0K
14:30 9,336.63 9,341.61 9,336.63 9,340.16 0.0K
14:35 9,338.77 9,339.57 9,337.72 9,338.92 0.0K
14:40 9,337.65 9,342.78 9,336.79 9,340.54 0.0K
14:45 9,340.73 9,343.18 9,338.86 9,341.36 0.0K
14:50 9,340.95 9,343.20 9,339.58 9,343.20 0.0K
14:55 9,343.15 9,343.18 9,339.58 9,340.68 0.0K
15:00 9,341.72 9,344.58 9,341.59 9,341.59 0.0K
15:05 9,340.59 9,340.59 9,336.48 9,338.43 0.0K
15:10 9,338.96 9,338.96 9,335.78 9,337.44 0.0K
15:15 9,337.48 9,338.73 9,336.63 9,336.63 0.0K
15:20 9,336.51 9,337.98 9,336.01 9,337.68 0.0K
15:25 9,338.40 9,340.01 9,336.52 9,340.01 0.0K
15:30 9,339.56 9,343.29 9,339.56 9,343.29 0.0K
15:35 9,343.15 9,343.15 9,340.46 9,340.89 0.0K
15:40 9,340.30 9,341.62 9,339.36 9,341.55 0.0K
15:45 9,341.03 9,344.23 9,341.03 9,344.23 0.0K
15:50 9,344.00 9,344.89 9,341.45 9,344.52 0.0K
15:55 9,343.56 9,347.09 9,343.26 9,347.09 0.0K
16:00 9,346.47 9,349.56 9,346.39 9,349.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available