FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,370.57 9,400.67 9,370.57 9,399.20 0.0K
10:05 9,398.71 9,444.81 9,397.34 9,444.81 0.0K
10:10 9,444.72 9,444.72 9,436.01 9,443.87 0.0K
10:15 9,446.43 9,447.99 9,440.93 9,440.93 0.0K
10:20 9,441.04 9,442.22 9,435.88 9,439.16 0.0K
10:25 9,439.85 9,445.98 9,439.85 9,444.15 0.0K
10:30 9,444.12 9,446.68 9,442.10 9,443.77 0.0K
10:35 9,441.29 9,452.35 9,441.29 9,450.01 0.0K
10:40 9,448.98 9,452.95 9,447.25 9,447.25 0.0K
10:45 9,448.42 9,451.78 9,446.65 9,446.65 0.0K
10:50 9,446.64 9,451.34 9,445.23 9,450.15 0.0K
10:55 9,450.89 9,452.75 9,447.65 9,448.58 0.0K
11:00 9,449.40 9,450.81 9,447.52 9,448.58 0.0K
11:05 9,448.23 9,449.70 9,443.45 9,445.49 0.0K
11:10 9,445.51 9,449.72 9,445.43 9,449.72 0.0K
11:15 9,452.04 9,453.24 9,444.85 9,447.22 0.0K
11:20 9,447.14 9,449.74 9,443.56 9,445.81 0.0K
11:25 9,445.11 9,447.92 9,444.91 9,444.91 0.0K
11:30 9,443.99 9,444.19 9,433.80 9,434.78 0.0K
11:35 9,433.98 9,442.24 9,433.56 9,439.53 0.0K
11:40 9,438.91 9,439.19 9,431.22 9,433.83 0.0K
11:45 9,433.67 9,433.67 9,430.26 9,431.87 0.0K
11:50 9,431.22 9,434.23 9,430.87 9,430.87 0.0K
11:55 9,431.30 9,434.48 9,430.59 9,430.59 0.0K
12:00 9,430.46 9,434.05 9,429.08 9,430.94 0.0K
12:05 9,430.42 9,431.01 9,429.09 9,429.20 0.0K
12:10 9,430.08 9,434.51 9,430.08 9,432.09 0.0K
12:15 9,432.15 9,432.15 9,428.08 9,429.57 0.0K
12:20 9,429.39 9,431.02 9,424.61 9,424.61 0.0K
12:25 9,424.16 9,424.64 9,421.61 9,424.64 0.0K
12:30 9,425.07 9,425.32 9,422.43 9,423.38 0.0K
12:35 9,423.15 9,424.22 9,419.43 9,424.21 0.0K
12:40 9,424.00 9,432.00 9,424.00 9,431.59 0.0K
12:45 9,431.54 9,431.54 9,425.67 9,425.67 0.0K
12:50 9,425.42 9,426.57 9,423.80 9,423.97 0.0K
12:55 9,422.39 9,422.39 9,419.00 9,419.00 0.0K
13:00 9,420.52 9,420.52 9,415.72 9,416.51 0.0K
13:05 9,416.45 9,416.52 9,409.13 9,409.42 0.0K
13:10 9,408.89 9,413.64 9,408.89 9,410.37 0.0K
13:15 9,410.32 9,410.95 9,408.93 9,410.33 0.0K
13:20 9,410.99 9,412.65 9,409.30 9,412.65 0.0K
13:25 9,411.97 9,413.21 9,411.56 9,411.98 0.0K
13:30 9,412.31 9,414.35 9,412.29 9,412.33 0.0K
13:35 9,412.29 9,413.64 9,409.71 9,412.51 0.0K
13:40 9,412.09 9,413.35 9,409.86 9,411.96 0.0K
13:45 9,411.74 9,411.74 9,409.79 9,411.11 0.0K
13:50 9,411.12 9,411.89 9,408.72 9,408.80 0.0K
13:55 9,409.06 9,409.38 9,405.49 9,406.44 0.0K
14:00 9,406.97 9,409.99 9,406.97 9,409.40 0.0K
14:05 9,408.80 9,410.06 9,407.35 9,409.25 0.0K
14:10 9,408.87 9,409.50 9,406.75 9,406.75 0.0K
14:15 9,407.67 9,407.67 9,405.04 9,406.72 0.0K
14:20 9,406.69 9,407.78 9,402.52 9,407.53 0.0K
14:25 9,406.99 9,411.59 9,406.92 9,411.09 0.0K
14:30 9,411.19 9,422.84 9,410.33 9,416.85 0.0K
14:35 9,416.51 9,417.30 9,413.87 9,417.30 0.0K
14:40 9,417.94 9,421.37 9,417.28 9,421.26 0.0K
14:45 9,420.51 9,422.20 9,417.23 9,422.20 0.0K
14:50 9,422.35 9,425.27 9,422.25 9,424.77 0.0K
14:55 9,425.32 9,428.87 9,425.31 9,428.73 0.0K
15:00 9,427.87 9,431.45 9,426.11 9,429.06 0.0K
15:05 9,428.57 9,428.81 9,427.04 9,427.66 0.0K
15:10 9,427.37 9,431.85 9,427.37 9,429.36 0.0K
15:15 9,429.06 9,433.74 9,429.06 9,431.48 0.0K
15:20 9,431.15 9,432.36 9,429.29 9,432.36 0.0K
15:25 9,432.21 9,432.24 9,429.12 9,430.37 0.0K
15:30 9,430.43 9,433.71 9,428.43 9,431.91 0.0K
15:35 9,430.96 9,435.23 9,430.71 9,432.97 0.0K
15:40 9,431.64 9,438.66 9,431.64 9,435.48 0.0K
15:45 9,434.71 9,439.93 9,434.64 9,436.79 0.0K
15:50 9,435.99 9,439.24 9,435.97 9,437.67 0.0K
15:55 9,436.73 9,437.60 9,433.18 9,433.18 0.0K
16:00 9,432.62 9,436.18 9,429.19 9,429.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available