FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,429.19 9,454.79 9,429.19 9,454.79 0.0K
10:05 9,454.22 9,478.98 9,451.14 9,478.98 0.0K
10:10 9,478.23 9,479.54 9,474.54 9,477.05 0.0K
10:15 9,474.89 9,480.05 9,473.94 9,476.71 0.0K
10:20 9,478.18 9,479.60 9,474.56 9,478.24 0.0K
10:25 9,480.29 9,488.03 9,478.77 9,488.03 0.0K
10:30 9,485.70 9,488.36 9,485.36 9,486.94 0.0K
10:35 9,487.85 9,488.41 9,485.57 9,487.31 0.0K
10:40 9,486.84 9,488.97 9,485.85 9,487.14 0.0K
10:45 9,488.70 9,493.26 9,488.05 9,491.96 0.0K
10:50 9,491.74 9,494.02 9,491.04 9,493.35 0.0K
10:55 9,493.12 9,493.87 9,489.72 9,489.72 0.0K
11:00 9,490.20 9,490.20 9,478.86 9,479.79 0.0K
11:05 9,480.86 9,491.70 9,480.21 9,491.70 0.0K
11:10 9,491.66 9,496.11 9,491.66 9,495.38 0.0K
11:15 9,496.22 9,498.39 9,491.64 9,494.47 0.0K
11:20 9,494.69 9,503.72 9,494.06 9,503.72 0.0K
11:25 9,504.49 9,506.82 9,502.50 9,506.73 0.0K
11:30 9,507.08 9,508.40 9,500.96 9,500.96 0.0K
11:35 9,500.15 9,502.48 9,495.36 9,502.48 0.0K
11:40 9,503.86 9,512.91 9,503.83 9,512.91 0.0K
11:45 9,513.15 9,514.14 9,510.96 9,512.58 0.0K
11:50 9,512.39 9,513.05 9,510.75 9,511.31 0.0K
11:55 9,511.61 9,521.06 9,511.61 9,519.07 0.0K
12:00 9,519.18 9,520.97 9,517.84 9,518.90 0.0K
12:05 9,520.02 9,520.63 9,516.18 9,516.57 0.0K
12:10 9,517.33 9,518.84 9,515.08 9,518.84 0.0K
12:15 9,518.84 9,519.88 9,511.61 9,513.14 0.0K
12:20 9,512.00 9,512.00 9,508.59 9,510.40 0.0K
12:25 9,510.82 9,511.79 9,504.80 9,505.05 0.0K
12:30 9,505.02 9,507.73 9,501.92 9,507.73 0.0K
12:35 9,506.20 9,506.20 9,503.45 9,504.62 0.0K
12:40 9,505.87 9,505.87 9,500.18 9,500.53 0.0K
12:45 9,500.67 9,500.79 9,495.27 9,496.46 0.0K
12:50 9,496.31 9,497.32 9,494.29 9,494.29 0.0K
12:55 9,493.70 9,499.04 9,493.00 9,498.65 0.0K
13:00 9,499.66 9,503.62 9,498.38 9,503.62 0.0K
13:05 9,503.60 9,503.98 9,500.68 9,502.55 0.0K
13:10 9,502.49 9,506.05 9,502.29 9,502.29 0.0K
13:15 9,502.29 9,502.29 9,489.23 9,491.37 0.0K
13:20 9,491.76 9,494.73 9,491.10 9,494.73 0.0K
13:25 9,495.02 9,495.02 9,493.15 9,494.47 0.0K
13:30 9,494.59 9,495.49 9,491.74 9,493.32 0.0K
13:35 9,494.21 9,495.93 9,493.64 9,494.38 0.0K
13:40 9,495.36 9,496.52 9,492.51 9,496.52 0.0K
13:45 9,496.29 9,497.87 9,493.95 9,494.93 0.0K
13:50 9,495.58 9,495.58 9,490.89 9,492.54 0.0K
13:55 9,491.73 9,492.55 9,488.99 9,492.55 0.0K
14:00 9,492.32 9,492.32 9,487.87 9,487.87 0.0K
14:05 9,488.44 9,489.54 9,487.53 9,487.97 0.0K
14:10 9,488.90 9,490.47 9,488.11 9,488.11 0.0K
14:15 9,488.28 9,492.99 9,488.28 9,491.83 0.0K
14:20 9,491.97 9,491.97 9,487.99 9,489.28 0.0K
14:25 9,489.28 9,489.92 9,486.11 9,486.78 0.0K
14:30 9,487.39 9,490.29 9,487.39 9,490.26 0.0K
14:35 9,490.78 9,491.97 9,486.09 9,489.73 0.0K
14:40 9,489.64 9,489.64 9,481.55 9,481.91 0.0K
14:45 9,482.08 9,482.60 9,480.34 9,481.93 0.0K
14:50 9,481.47 9,481.68 9,478.20 9,481.35 0.0K
14:55 9,481.28 9,485.01 9,481.28 9,484.03 0.0K
15:00 9,484.10 9,484.95 9,480.19 9,480.42 0.0K
15:05 9,479.14 9,485.53 9,479.14 9,485.04 0.0K
15:10 9,485.33 9,485.36 9,482.43 9,482.43 0.0K
15:15 9,482.39 9,484.46 9,481.61 9,482.20 0.0K
15:20 9,482.33 9,485.77 9,481.27 9,485.77 0.0K
15:25 9,486.16 9,486.36 9,481.15 9,482.08 0.0K
15:30 9,481.62 9,482.15 9,479.71 9,481.00 0.0K
15:35 9,481.49 9,481.49 9,478.15 9,479.73 0.0K
15:40 9,480.02 9,482.98 9,479.15 9,479.15 0.0K
15:45 9,478.77 9,479.05 9,473.82 9,477.04 0.0K
15:50 9,478.19 9,484.24 9,477.69 9,480.67 0.0K
15:55 9,480.62 9,480.90 9,476.90 9,479.08 0.0K
16:00 9,480.64 9,481.02 9,479.08 9,479.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available