FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,479.08 9,479.08 9,431.00 9,431.00 0.0K
10:05 9,429.87 9,434.68 9,393.33 9,399.18 0.0K
10:10 9,396.82 9,411.69 9,396.82 9,409.70 0.0K
10:15 9,410.30 9,417.68 9,401.17 9,417.68 0.0K
10:20 9,413.73 9,429.06 9,413.73 9,425.72 0.0K
10:25 9,422.65 9,426.37 9,416.31 9,422.68 0.0K
10:30 9,422.00 9,424.66 9,420.35 9,424.19 0.0K
10:35 9,424.25 9,427.69 9,423.28 9,425.90 0.0K
10:40 9,425.67 9,425.70 9,417.47 9,421.20 0.0K
10:45 9,420.79 9,433.63 9,420.79 9,433.28 0.0K
10:50 9,434.43 9,440.08 9,434.43 9,439.97 0.0K
10:55 9,441.00 9,443.01 9,439.56 9,442.36 0.0K
11:00 9,440.45 9,446.66 9,439.07 9,446.66 0.0K
11:05 9,447.43 9,449.87 9,443.20 9,449.84 0.0K
11:10 9,449.84 9,454.06 9,449.84 9,452.92 0.0K
11:15 9,453.48 9,455.80 9,448.94 9,455.80 0.0K
11:20 9,456.48 9,465.19 9,456.48 9,463.37 0.0K
11:25 9,463.48 9,463.87 9,451.32 9,452.53 0.0K
11:30 9,453.64 9,455.16 9,447.46 9,447.46 0.0K
11:35 9,447.29 9,447.29 9,441.68 9,441.68 0.0K
11:40 9,440.49 9,444.59 9,439.27 9,441.97 0.0K
11:45 9,441.94 9,441.94 9,436.77 9,437.68 0.0K
11:50 9,436.77 9,439.66 9,435.98 9,438.90 0.0K
11:55 9,438.59 9,438.76 9,429.30 9,429.30 0.0K
12:00 9,430.57 9,434.91 9,430.57 9,434.91 0.0K
12:05 9,435.57 9,437.89 9,434.63 9,437.08 0.0K
12:10 9,437.53 9,437.53 9,430.23 9,430.83 0.0K
12:15 9,430.77 9,431.70 9,426.75 9,426.75 0.0K
12:20 9,427.22 9,431.24 9,427.22 9,429.60 0.0K
12:25 9,429.28 9,429.58 9,421.77 9,421.77 0.0K
12:30 9,421.28 9,422.81 9,416.30 9,422.81 0.0K
12:35 9,422.84 9,427.07 9,421.61 9,426.98 0.0K
12:40 9,426.91 9,430.39 9,426.03 9,426.17 0.0K
12:45 9,426.20 9,427.88 9,423.26 9,424.38 0.0K
12:50 9,424.16 9,427.79 9,423.76 9,427.49 0.0K
12:55 9,427.63 9,429.33 9,424.97 9,424.97 0.0K
13:00 9,424.98 9,432.94 9,424.98 9,432.74 0.0K
13:05 9,433.48 9,434.47 9,431.30 9,431.30 0.0K
13:10 9,431.42 9,433.20 9,430.46 9,432.33 0.0K
13:15 9,432.23 9,432.24 9,430.39 9,430.87 0.0K
13:20 9,431.27 9,431.44 9,426.67 9,428.15 0.0K
13:25 9,428.61 9,429.89 9,427.05 9,427.05 0.0K
13:30 9,427.10 9,430.40 9,426.04 9,430.02 0.0K
13:35 9,429.61 9,430.15 9,425.60 9,426.56 0.0K
13:40 9,426.61 9,430.27 9,426.50 9,428.06 0.0K
13:45 9,427.98 9,427.98 9,424.95 9,427.32 0.0K
13:50 9,427.45 9,430.46 9,426.57 9,429.39 0.0K
13:55 9,429.67 9,429.67 9,427.89 9,428.23 0.0K
14:00 9,427.94 9,428.35 9,426.45 9,427.10 0.0K
14:05 9,426.83 9,426.83 9,423.66 9,424.04 0.0K
14:10 9,424.66 9,427.25 9,424.52 9,424.52 0.0K
14:15 9,424.97 9,426.12 9,423.35 9,425.10 0.0K
14:20 9,425.49 9,426.72 9,425.33 9,425.33 0.0K
14:25 9,425.70 9,427.10 9,423.60 9,426.67 0.0K
14:30 9,426.90 9,427.64 9,423.72 9,426.16 0.0K
14:35 9,425.67 9,427.34 9,424.54 9,426.82 0.0K
14:40 9,427.24 9,428.26 9,425.61 9,425.61 0.0K
14:45 9,425.77 9,427.71 9,425.19 9,426.87 0.0K
14:50 9,426.84 9,427.11 9,424.23 9,424.48 0.0K
14:55 9,424.63 9,427.22 9,422.11 9,426.19 0.0K
15:00 9,425.76 9,425.76 9,422.05 9,422.05 0.0K
15:05 9,422.47 9,427.45 9,422.47 9,425.40 0.0K
15:10 9,425.42 9,426.00 9,424.54 9,425.05 0.0K
15:15 9,425.49 9,426.96 9,424.34 9,426.71 0.0K
15:20 9,426.51 9,427.51 9,425.42 9,427.12 0.0K
15:25 9,427.55 9,434.31 9,427.55 9,434.31 0.0K
15:30 9,434.50 9,436.41 9,432.19 9,436.41 0.0K
15:35 9,438.26 9,439.00 9,435.35 9,437.68 0.0K
15:40 9,438.08 9,439.18 9,434.80 9,435.28 0.0K
15:45 9,434.91 9,438.34 9,434.91 9,436.32 0.0K
15:50 9,436.86 9,436.86 9,433.20 9,434.05 0.0K
15:55 9,434.30 9,437.16 9,434.30 9,436.40 0.0K
16:00 9,436.45 9,436.69 9,435.93 9,435.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available