FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,435.93 9,435.93 9,424.28 9,426.75 0.0K
10:05 9,425.17 9,447.84 9,425.17 9,447.84 0.0K
10:10 9,449.96 9,458.74 9,449.96 9,454.69 0.0K
10:15 9,455.52 9,457.08 9,449.69 9,450.88 0.0K
10:20 9,449.27 9,453.12 9,447.34 9,451.47 0.0K
10:25 9,450.80 9,451.41 9,447.01 9,448.50 0.0K
10:30 9,448.39 9,456.73 9,448.39 9,454.86 0.0K
10:35 9,455.38 9,455.93 9,451.42 9,451.42 0.0K
10:40 9,452.65 9,458.06 9,452.65 9,458.06 0.0K
10:45 9,458.58 9,463.57 9,458.58 9,459.83 0.0K
10:50 9,459.49 9,463.36 9,459.39 9,463.36 0.0K
10:55 9,464.05 9,471.19 9,464.05 9,471.19 0.0K
11:00 9,470.39 9,471.77 9,468.20 9,468.82 0.0K
11:05 9,469.25 9,470.38 9,465.42 9,465.97 0.0K
11:10 9,466.77 9,470.59 9,466.40 9,468.28 0.0K
11:15 9,467.47 9,468.34 9,464.83 9,464.83 0.0K
11:20 9,464.59 9,464.67 9,461.92 9,462.81 0.0K
11:25 9,462.92 9,468.05 9,462.79 9,467.14 0.0K
11:30 9,466.65 9,468.49 9,465.30 9,465.30 0.0K
11:35 9,465.11 9,465.37 9,462.02 9,462.78 0.0K
11:40 9,462.98 9,462.98 9,455.70 9,457.16 0.0K
11:45 9,456.94 9,458.44 9,455.38 9,457.31 0.0K
11:50 9,455.84 9,455.84 9,453.04 9,455.40 0.0K
11:55 9,454.69 9,456.60 9,454.35 9,454.90 0.0K
12:00 9,455.21 9,456.00 9,453.66 9,456.00 0.0K
12:05 9,455.44 9,455.44 9,451.20 9,451.65 0.0K
12:10 9,452.13 9,461.35 9,451.72 9,461.35 0.0K
12:15 9,461.26 9,461.49 9,457.81 9,458.95 0.0K
12:20 9,458.18 9,465.20 9,457.77 9,464.60 0.0K
12:25 9,464.33 9,470.05 9,463.44 9,464.55 0.0K
12:30 9,463.86 9,464.14 9,458.73 9,459.53 0.0K
12:35 9,460.86 9,464.16 9,460.14 9,464.16 0.0K
12:40 9,464.21 9,464.21 9,460.17 9,462.60 0.0K
12:45 9,462.68 9,467.22 9,462.68 9,466.71 0.0K
12:50 9,466.49 9,467.15 9,464.46 9,464.46 0.0K
12:55 9,464.84 9,466.02 9,463.85 9,466.02 0.0K
13:00 9,464.73 9,466.83 9,464.29 9,464.99 0.0K
13:05 9,464.41 9,464.76 9,461.71 9,461.83 0.0K
13:10 9,461.57 9,463.58 9,458.25 9,458.35 0.0K
13:15 9,458.12 9,459.22 9,456.27 9,458.44 0.0K
13:20 9,458.95 9,461.21 9,458.23 9,460.70 0.0K
13:25 9,460.42 9,462.21 9,460.17 9,461.35 0.0K
13:30 9,461.55 9,462.93 9,459.34 9,459.34 0.0K
13:35 9,458.81 9,459.20 9,456.91 9,457.23 0.0K
13:40 9,457.66 9,458.27 9,455.13 9,455.80 0.0K
13:45 9,456.32 9,456.84 9,453.48 9,453.79 0.0K
13:50 9,453.89 9,457.48 9,453.50 9,453.58 0.0K
13:55 9,453.72 9,456.77 9,453.72 9,455.77 0.0K
14:00 9,455.99 9,455.99 9,451.09 9,451.09 0.0K
14:05 9,451.46 9,455.43 9,451.46 9,452.79 0.0K
14:10 9,453.12 9,456.51 9,452.92 9,453.28 0.0K
14:15 9,452.38 9,453.50 9,451.82 9,453.43 0.0K
14:20 9,453.68 9,454.09 9,451.46 9,451.46 0.0K
14:25 9,452.46 9,452.46 9,447.43 9,448.70 0.0K
14:30 9,447.65 9,447.74 9,446.06 9,446.91 0.0K
14:35 9,446.86 9,448.08 9,446.36 9,446.73 0.0K
14:40 9,446.84 9,446.84 9,443.66 9,444.20 0.0K
14:45 9,445.25 9,445.43 9,442.33 9,442.33 0.0K
14:50 9,442.52 9,446.88 9,441.67 9,446.88 0.0K
14:55 9,447.59 9,448.39 9,445.72 9,447.14 0.0K
15:00 9,447.27 9,449.01 9,446.77 9,448.66 0.0K
15:05 9,447.94 9,451.73 9,447.81 9,451.26 0.0K
15:10 9,451.02 9,451.74 9,449.79 9,451.11 0.0K
15:15 9,452.10 9,454.05 9,451.23 9,451.58 0.0K
15:20 9,451.03 9,451.97 9,450.93 9,451.16 0.0K
15:25 9,450.54 9,457.03 9,450.54 9,454.23 0.0K
15:30 9,454.06 9,457.10 9,452.67 9,454.83 0.0K
15:35 9,454.71 9,455.27 9,452.41 9,453.68 0.0K
15:40 9,453.63 9,455.62 9,452.50 9,455.62 0.0K
15:45 9,455.59 9,455.59 9,450.58 9,450.58 0.0K
15:50 9,450.64 9,450.64 9,445.74 9,445.74 0.0K
15:55 9,445.60 9,448.68 9,444.90 9,448.68 0.0K
16:00 9,449.20 9,449.20 9,448.21 9,448.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available