FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,449.14 9,459.43 9,448.43 9,458.90 0.0K
10:05 9,457.97 9,465.25 9,456.99 9,463.19 0.0K
10:10 9,463.72 9,475.30 9,461.39 9,469.73 0.0K
10:15 9,466.99 9,467.83 9,457.18 9,457.18 0.0K
10:20 9,455.01 9,457.05 9,453.49 9,454.64 0.0K
10:25 9,454.63 9,457.53 9,450.23 9,455.70 0.0K
10:30 9,456.03 9,456.80 9,449.61 9,452.58 0.0K
10:35 9,452.60 9,453.05 9,449.80 9,452.42 0.0K
10:40 9,453.48 9,453.48 9,447.65 9,448.45 0.0K
10:45 9,448.03 9,457.10 9,447.84 9,457.10 0.0K
10:50 9,456.45 9,464.91 9,454.51 9,464.91 0.0K
10:55 9,464.88 9,464.88 9,459.66 9,460.62 0.0K
11:00 9,461.15 9,461.45 9,455.58 9,457.53 0.0K
11:05 9,458.58 9,461.27 9,455.53 9,460.80 0.0K
11:10 9,459.04 9,459.05 9,454.81 9,458.83 0.0K
11:15 9,460.09 9,461.19 9,458.70 9,461.19 0.0K
11:20 9,459.41 9,461.47 9,456.68 9,456.68 0.0K
11:25 9,456.13 9,461.59 9,456.13 9,461.59 0.0K
11:30 9,461.22 9,465.16 9,461.22 9,462.96 0.0K
11:35 9,462.54 9,462.54 9,457.34 9,458.87 0.0K
11:40 9,458.37 9,461.16 9,452.42 9,452.48 0.0K
11:45 9,451.34 9,451.34 9,442.73 9,445.04 0.0K
11:50 9,444.86 9,449.00 9,444.44 9,447.21 0.0K
11:55 9,447.17 9,447.93 9,443.59 9,447.30 0.0K
12:00 9,447.26 9,451.91 9,446.98 9,451.91 0.0K
12:05 9,452.13 9,454.64 9,450.96 9,454.64 0.0K
12:10 9,453.91 9,453.91 9,449.20 9,451.99 0.0K
12:15 9,451.78 9,454.42 9,449.44 9,454.42 0.0K
12:20 9,454.36 9,457.41 9,453.78 9,457.41 0.0K
12:25 9,457.60 9,457.60 9,454.73 9,455.46 0.0K
12:30 9,455.39 9,462.23 9,453.65 9,460.15 0.0K
12:35 9,460.85 9,461.85 9,460.04 9,461.73 0.0K
12:40 9,461.40 9,463.87 9,461.30 9,463.87 0.0K
12:45 9,463.58 9,467.82 9,463.58 9,466.69 0.0K
12:50 9,467.32 9,472.93 9,466.10 9,472.39 0.0K
12:55 9,471.65 9,473.93 9,470.54 9,472.07 0.0K
13:00 9,472.91 9,474.68 9,469.67 9,471.11 0.0K
13:05 9,473.17 9,478.88 9,472.63 9,478.88 0.0K
13:10 9,479.35 9,479.38 9,476.87 9,478.99 0.0K
13:15 9,478.29 9,482.21 9,478.29 9,482.21 0.0K
13:20 9,482.51 9,483.53 9,480.73 9,481.90 0.0K
13:25 9,482.26 9,482.26 9,478.62 9,481.98 0.0K
13:30 9,481.71 9,481.71 9,477.69 9,477.69 0.0K
13:35 9,478.33 9,478.94 9,477.34 9,477.53 0.0K
13:40 9,477.49 9,480.33 9,475.98 9,479.89 0.0K
13:45 9,479.89 9,479.89 9,478.02 9,478.75 0.0K
13:50 9,478.37 9,478.37 9,477.08 9,477.08 0.0K
13:55 9,477.52 9,477.56 9,475.54 9,476.58 0.0K
14:00 9,477.10 9,478.02 9,474.88 9,477.20 0.0K
14:05 9,476.87 9,476.87 9,474.01 9,474.56 0.0K
14:10 9,474.18 9,474.96 9,473.44 9,473.44 0.0K
14:15 9,474.05 9,474.77 9,472.74 9,474.43 0.0K
14:20 9,474.29 9,477.63 9,473.82 9,477.29 0.0K
14:25 9,476.41 9,477.84 9,473.57 9,474.96 0.0K
14:30 9,475.33 9,475.73 9,472.62 9,473.71 0.0K
14:35 9,474.08 9,474.90 9,471.89 9,474.22 0.0K
14:40 9,474.93 9,477.70 9,474.93 9,477.11 0.0K
14:45 9,477.88 9,480.97 9,476.42 9,480.97 0.0K
14:50 9,481.11 9,481.57 9,479.60 9,481.49 0.0K
14:55 9,481.45 9,483.86 9,480.89 9,480.89 0.0K
15:00 9,481.11 9,481.30 9,477.62 9,478.71 0.0K
15:05 9,478.66 9,483.59 9,478.25 9,482.76 0.0K
15:10 9,481.80 9,486.21 9,480.77 9,486.21 0.0K
15:15 9,486.77 9,487.08 9,484.30 9,485.22 0.0K
15:20 9,485.52 9,488.09 9,485.28 9,487.64 0.0K
15:25 9,486.64 9,489.87 9,486.64 9,488.47 0.0K
15:30 9,489.27 9,489.89 9,487.72 9,489.66 0.0K
15:35 9,489.48 9,493.78 9,487.16 9,493.78 0.0K
15:40 9,493.44 9,499.73 9,492.87 9,499.73 0.0K
15:45 9,499.24 9,500.36 9,497.29 9,497.29 0.0K
15:50 9,496.89 9,501.16 9,496.89 9,499.41 0.0K
15:55 9,499.53 9,500.94 9,495.55 9,500.45 0.0K
16:00 9,499.99 9,500.82 9,498.95 9,500.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available