FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,487.46 9,506.81 9,487.46 9,503.47 0.0K
10:05 9,502.19 9,511.47 9,497.43 9,511.47 0.0K
10:10 9,510.36 9,521.68 9,509.68 9,518.27 0.0K
10:15 9,518.96 9,519.03 9,508.50 9,514.17 0.0K
10:20 9,515.14 9,524.08 9,513.49 9,522.18 0.0K
10:25 9,521.85 9,521.85 9,506.43 9,506.89 0.0K
10:30 9,506.87 9,509.15 9,501.64 9,508.46 0.0K
10:35 9,506.39 9,510.91 9,503.52 9,507.74 0.0K
10:40 9,508.74 9,517.13 9,508.74 9,510.43 0.0K
10:45 9,509.28 9,519.24 9,508.75 9,519.24 0.0K
10:50 9,518.83 9,518.83 9,510.26 9,515.46 0.0K
10:55 9,517.40 9,519.88 9,512.61 9,514.61 0.0K
11:00 9,514.40 9,514.40 9,498.52 9,498.52 0.0K
11:05 9,497.69 9,498.70 9,490.29 9,490.29 0.0K
11:10 9,490.22 9,490.92 9,486.21 9,486.33 0.0K
11:15 9,484.85 9,487.89 9,482.79 9,485.61 0.0K
11:20 9,486.16 9,493.74 9,486.01 9,493.73 0.0K
11:25 9,493.46 9,493.46 9,487.68 9,492.23 0.0K
11:30 9,492.15 9,498.07 9,492.15 9,494.32 0.0K
11:35 9,494.46 9,498.33 9,494.23 9,497.95 0.0K
11:40 9,497.11 9,501.54 9,495.53 9,501.16 0.0K
11:45 9,501.11 9,501.11 9,493.01 9,498.38 0.0K
11:50 9,497.93 9,511.58 9,497.93 9,511.58 0.0K
11:55 9,512.11 9,512.82 9,506.57 9,509.30 0.0K
12:00 9,509.18 9,509.18 9,499.66 9,502.56 0.0K
12:05 9,501.84 9,501.84 9,497.54 9,498.69 0.0K
12:10 9,497.18 9,499.64 9,497.13 9,499.56 0.0K
12:15 9,499.70 9,502.80 9,499.15 9,502.40 0.0K
12:20 9,501.38 9,513.81 9,501.38 9,511.52 0.0K
12:25 9,510.82 9,511.58 9,506.47 9,506.94 0.0K
12:30 9,506.37 9,511.64 9,505.38 9,505.40 0.0K
12:35 9,504.70 9,508.55 9,504.61 9,507.40 0.0K
12:40 9,506.21 9,516.55 9,506.21 9,516.46 0.0K
12:45 9,517.52 9,520.75 9,514.60 9,514.62 0.0K
12:50 9,514.09 9,520.38 9,514.09 9,520.38 0.0K
12:55 9,520.02 9,520.02 9,516.85 9,518.51 0.0K
13:00 9,518.92 9,521.11 9,518.84 9,519.59 0.0K
13:05 9,519.14 9,520.28 9,509.87 9,510.89 0.0K
13:10 9,510.25 9,519.31 9,510.25 9,518.51 0.0K
13:15 9,518.82 9,520.45 9,517.92 9,517.92 0.0K
13:20 9,517.45 9,519.16 9,516.06 9,516.45 0.0K
13:25 9,516.64 9,520.78 9,516.64 9,519.59 0.0K
13:30 9,519.18 9,520.21 9,516.56 9,517.05 0.0K
13:35 9,517.12 9,518.05 9,515.83 9,517.02 0.0K
13:40 9,516.74 9,518.31 9,512.06 9,512.06 0.0K
13:45 9,512.27 9,515.61 9,512.27 9,514.86 0.0K
13:50 9,514.93 9,515.47 9,512.27 9,512.69 0.0K
13:55 9,512.28 9,512.67 9,510.56 9,510.59 0.0K
14:00 9,510.03 9,510.04 9,506.39 9,506.39 0.0K
14:05 9,505.79 9,505.79 9,502.17 9,505.08 0.0K
14:10 9,505.61 9,512.18 9,505.61 9,512.10 0.0K
14:15 9,511.84 9,511.84 9,508.23 9,508.62 0.0K
14:20 9,508.95 9,511.79 9,508.60 9,511.79 0.0K
14:25 9,512.32 9,512.70 9,510.93 9,512.70 0.0K
14:30 9,511.66 9,511.66 9,506.84 9,508.37 0.0K
14:35 9,507.66 9,508.37 9,506.30 9,507.55 0.0K
14:40 9,507.46 9,507.81 9,505.85 9,507.57 0.0K
14:45 9,507.66 9,511.27 9,505.40 9,511.27 0.0K
14:50 9,511.20 9,511.36 9,505.72 9,505.84 0.0K
14:55 9,506.22 9,508.96 9,505.91 9,508.90 0.0K
15:00 9,509.05 9,509.05 9,505.94 9,506.76 0.0K
15:05 9,509.06 9,513.20 9,508.21 9,513.07 0.0K
15:10 9,511.76 9,513.74 9,511.46 9,511.76 0.0K
15:15 9,510.41 9,515.28 9,510.41 9,515.28 0.0K
15:20 9,515.37 9,516.50 9,513.22 9,513.22 0.0K
15:25 9,512.70 9,512.70 9,509.22 9,509.68 0.0K
15:30 9,508.87 9,508.87 9,502.90 9,503.66 0.0K
15:35 9,503.50 9,504.97 9,499.15 9,504.97 0.0K
15:40 9,505.05 9,508.93 9,504.42 9,505.30 0.0K
15:45 9,505.09 9,509.34 9,505.09 9,508.98 0.0K
15:50 9,508.87 9,510.86 9,508.13 9,509.10 0.0K
15:55 9,508.17 9,510.14 9,506.84 9,509.46 0.0K
16:00 9,508.13 9,508.13 9,502.04 9,502.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available