FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,697.84 9,727.95 9,697.84 9,727.95 0.0K
10:05 9,729.02 9,751.92 9,725.59 9,749.50 0.0K
10:10 9,751.18 9,752.92 9,745.48 9,745.48 0.0K
10:15 9,746.68 9,757.08 9,746.68 9,755.78 0.0K
10:20 9,756.43 9,758.61 9,751.83 9,753.25 0.0K
10:25 9,751.69 9,751.69 9,743.85 9,743.85 0.0K
10:30 9,743.91 9,744.06 9,740.21 9,740.30 0.0K
10:35 9,740.24 9,743.76 9,740.24 9,741.60 0.0K
10:40 9,742.35 9,743.83 9,737.73 9,743.83 0.0K
10:45 9,742.98 9,743.95 9,738.30 9,739.44 0.0K
10:50 9,739.44 9,741.19 9,736.18 9,736.18 0.0K
10:55 9,735.81 9,738.45 9,729.76 9,732.67 0.0K
11:00 9,731.89 9,737.75 9,729.54 9,732.68 0.0K
11:05 9,732.35 9,734.33 9,729.84 9,734.33 0.0K
11:10 9,734.96 9,734.96 9,726.42 9,729.09 0.0K
11:15 9,729.24 9,734.68 9,729.24 9,733.53 0.0K
11:20 9,734.51 9,735.73 9,729.96 9,730.60 0.0K
11:25 9,730.02 9,730.02 9,726.68 9,729.39 0.0K
11:30 9,729.90 9,731.47 9,726.77 9,728.70 0.0K
11:35 9,728.74 9,729.67 9,723.76 9,724.25 0.0K
11:40 9,724.91 9,729.50 9,723.49 9,728.14 0.0K
11:45 9,729.09 9,732.19 9,727.75 9,732.12 0.0K
11:50 9,730.44 9,734.62 9,730.44 9,732.28 0.0K
11:55 9,732.39 9,732.78 9,729.64 9,731.90 0.0K
12:00 9,731.83 9,736.12 9,731.23 9,734.86 0.0K
12:05 9,734.37 9,734.37 9,729.70 9,729.96 0.0K
12:10 9,730.34 9,733.68 9,730.26 9,733.68 0.0K
12:15 9,733.68 9,735.52 9,733.40 9,734.22 0.0K
12:20 9,736.28 9,736.73 9,728.59 9,728.59 0.0K
12:25 9,729.09 9,729.09 9,724.71 9,726.33 0.0K
12:30 9,726.38 9,729.93 9,726.20 9,728.72 0.0K
12:35 9,728.12 9,733.87 9,728.12 9,731.59 0.0K
12:40 9,731.92 9,733.19 9,731.27 9,733.19 0.0K
12:45 9,732.54 9,733.95 9,731.13 9,732.27 0.0K
12:50 9,732.18 9,732.23 9,730.10 9,730.55 0.0K
12:55 9,730.17 9,730.18 9,728.46 9,728.89 0.0K
13:00 9,728.39 9,728.39 9,725.48 9,727.41 0.0K
13:05 9,727.42 9,729.27 9,725.08 9,725.08 0.0K
13:10 9,724.88 9,726.71 9,723.77 9,723.93 0.0K
13:15 9,724.46 9,725.63 9,723.11 9,724.43 0.0K
13:20 9,724.32 9,724.62 9,722.53 9,722.53 0.0K
13:25 9,722.31 9,726.18 9,722.31 9,725.60 0.0K
13:30 9,724.95 9,725.83 9,723.95 9,725.74 0.0K
13:35 9,725.33 9,726.72 9,723.36 9,723.54 0.0K
13:40 9,723.14 9,723.14 9,720.81 9,721.50 0.0K
13:45 9,721.23 9,721.62 9,720.18 9,720.18 0.0K
13:50 9,719.68 9,719.68 9,716.37 9,718.10 0.0K
13:55 9,717.51 9,721.73 9,717.51 9,720.78 0.0K
14:00 9,720.22 9,720.22 9,717.27 9,718.74 0.0K
14:05 9,719.10 9,720.87 9,717.61 9,720.42 0.0K
14:10 9,719.77 9,719.77 9,716.56 9,718.67 0.0K
14:15 9,718.89 9,720.68 9,718.67 9,719.41 0.0K
14:20 9,719.04 9,719.49 9,715.88 9,715.88 0.0K
14:25 9,715.87 9,716.24 9,714.61 9,715.30 0.0K
14:30 9,715.13 9,717.52 9,710.58 9,710.58 0.0K
14:35 9,710.15 9,710.51 9,708.26 9,710.33 0.0K
14:40 9,710.49 9,714.48 9,707.39 9,707.87 0.0K
14:45 9,707.80 9,708.76 9,705.74 9,705.74 0.0K
14:50 9,706.23 9,706.67 9,703.09 9,703.44 0.0K
14:55 9,702.69 9,706.70 9,701.31 9,706.29 0.0K
15:00 9,706.59 9,708.42 9,705.84 9,707.42 0.0K
15:05 9,707.13 9,708.89 9,706.82 9,707.39 0.0K
15:10 9,707.91 9,712.00 9,707.65 9,712.00 0.0K
15:15 9,712.58 9,717.13 9,712.58 9,717.13 0.0K
15:20 9,716.25 9,716.25 9,711.74 9,713.27 0.0K
15:25 9,714.10 9,714.71 9,712.01 9,713.65 0.0K
15:30 9,714.35 9,715.62 9,713.06 9,713.55 0.0K
15:35 9,712.93 9,716.01 9,711.24 9,711.24 0.0K
15:40 9,711.23 9,711.86 9,708.59 9,711.86 0.0K
15:45 9,712.09 9,713.02 9,709.91 9,709.91 0.0K
15:50 9,710.25 9,710.97 9,707.87 9,710.97 0.0K
15:55 9,710.08 9,710.16 9,706.09 9,706.09 0.0K
16:00 9,707.23 9,707.23 9,701.94 9,701.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available