FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,689.83 9,704.00 9,689.83 9,702.84 0.0K
10:05 9,699.28 9,702.75 9,695.32 9,700.63 0.0K
10:10 9,701.69 9,708.09 9,699.54 9,707.47 0.0K
10:15 9,708.83 9,709.51 9,703.40 9,709.08 0.0K
10:20 9,710.23 9,710.69 9,705.23 9,705.23 0.0K
10:25 9,706.40 9,708.57 9,705.58 9,707.37 0.0K
10:30 9,709.22 9,712.63 9,705.09 9,705.09 0.0K
10:35 9,706.50 9,706.50 9,696.78 9,701.33 0.0K
10:40 9,701.65 9,703.09 9,700.22 9,703.09 0.0K
10:45 9,701.50 9,707.04 9,701.50 9,705.85 0.0K
10:50 9,705.40 9,707.84 9,705.09 9,707.35 0.0K
10:55 9,707.72 9,707.97 9,704.47 9,704.47 0.0K
11:00 9,705.70 9,708.88 9,704.17 9,707.20 0.0K
11:05 9,707.37 9,707.37 9,703.46 9,705.98 0.0K
11:10 9,705.33 9,706.03 9,703.84 9,705.92 0.0K
11:15 9,706.55 9,708.81 9,705.48 9,706.24 0.0K
11:20 9,706.50 9,711.61 9,705.55 9,710.98 0.0K
11:25 9,711.19 9,712.17 9,708.60 9,708.72 0.0K
11:30 9,709.31 9,711.65 9,707.84 9,707.84 0.0K
11:35 9,707.69 9,711.21 9,705.65 9,711.21 0.0K
11:40 9,710.90 9,711.42 9,708.27 9,708.49 0.0K
11:45 9,707.97 9,708.57 9,704.82 9,706.38 0.0K
11:50 9,706.03 9,707.71 9,705.31 9,705.31 0.0K
11:55 9,705.97 9,706.38 9,702.41 9,702.41 0.0K
12:00 9,702.43 9,703.08 9,700.17 9,700.29 0.0K
12:05 9,700.82 9,706.33 9,700.82 9,706.33 0.0K
12:10 9,706.12 9,706.73 9,700.40 9,700.40 0.0K
12:15 9,700.18 9,701.75 9,700.05 9,700.63 0.0K
12:20 9,699.70 9,703.34 9,699.70 9,702.40 0.0K
12:25 9,703.03 9,704.68 9,702.92 9,703.28 0.0K
12:30 9,704.64 9,705.31 9,702.02 9,702.72 0.0K
12:35 9,701.70 9,704.17 9,700.14 9,701.59 0.0K
12:40 9,701.69 9,704.39 9,700.87 9,704.07 0.0K
12:45 9,703.70 9,703.70 9,699.53 9,699.53 0.0K
12:50 9,698.40 9,700.35 9,696.42 9,696.42 0.0K
12:55 9,695.47 9,697.65 9,694.74 9,696.63 0.0K
13:00 9,696.39 9,696.65 9,691.15 9,691.15 0.0K
13:05 9,690.72 9,693.45 9,688.79 9,689.47 0.0K
13:10 9,688.77 9,692.60 9,688.77 9,691.63 0.0K
13:15 9,691.51 9,695.06 9,691.51 9,695.06 0.0K
13:20 9,694.94 9,696.75 9,694.47 9,695.38 0.0K
13:25 9,695.40 9,697.35 9,695.14 9,697.10 0.0K
13:30 9,697.40 9,697.42 9,694.08 9,694.64 0.0K
13:35 9,694.93 9,697.35 9,694.44 9,697.16 0.0K
13:40 9,696.77 9,696.77 9,692.07 9,692.07 0.0K
13:45 9,692.69 9,694.00 9,692.16 9,692.39 0.0K
13:50 9,692.55 9,693.43 9,691.97 9,692.02 0.0K
13:55 9,692.71 9,692.95 9,690.73 9,690.73 0.0K
14:00 9,691.44 9,691.82 9,689.96 9,691.27 0.0K
14:05 9,691.58 9,693.37 9,689.09 9,689.09 0.0K
14:10 9,688.91 9,688.91 9,684.06 9,684.28 0.0K
14:15 9,684.06 9,688.03 9,684.06 9,687.01 0.0K
14:20 9,686.98 9,688.83 9,683.57 9,683.57 0.0K
14:25 9,683.30 9,683.53 9,681.05 9,681.05 0.0K
14:30 9,680.89 9,686.12 9,680.41 9,685.48 0.0K
14:35 9,685.81 9,687.05 9,683.28 9,683.28 0.0K
14:40 9,683.77 9,686.19 9,682.82 9,684.76 0.0K
14:45 9,683.52 9,687.02 9,683.52 9,685.72 0.0K
14:50 9,686.89 9,687.82 9,685.34 9,685.92 0.0K
14:55 9,685.59 9,686.64 9,684.51 9,686.40 0.0K
15:00 9,686.65 9,687.10 9,684.07 9,687.10 0.0K
15:05 9,686.80 9,687.15 9,685.59 9,685.82 0.0K
15:10 9,686.00 9,688.49 9,685.82 9,688.01 0.0K
15:15 9,688.19 9,691.06 9,687.84 9,690.74 0.0K
15:20 9,690.18 9,692.66 9,690.07 9,692.58 0.0K
15:25 9,693.01 9,693.82 9,691.79 9,692.26 0.0K
15:30 9,693.11 9,693.11 9,690.24 9,691.77 0.0K
15:35 9,691.04 9,691.79 9,688.51 9,691.46 0.0K
15:40 9,691.11 9,693.09 9,690.58 9,692.38 0.0K
15:45 9,691.76 9,695.64 9,691.76 9,694.69 0.0K
15:50 9,695.01 9,695.81 9,694.42 9,695.80 0.0K
15:55 9,695.86 9,699.13 9,695.86 9,698.27 0.0K
16:00 9,697.60 9,697.90 9,697.41 9,697.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available