FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,675.93 9,678.51 9,656.76 9,659.82 0.0K
10:05 9,659.19 9,675.76 9,659.19 9,675.76 0.0K
10:10 9,676.32 9,678.49 9,671.04 9,676.68 0.0K
10:15 9,675.72 9,677.69 9,671.12 9,672.90 0.0K
10:20 9,672.95 9,676.04 9,668.05 9,668.66 0.0K
10:25 9,668.81 9,669.75 9,663.99 9,665.49 0.0K
10:30 9,665.47 9,669.94 9,665.46 9,666.48 0.0K
10:35 9,665.73 9,665.73 9,661.51 9,662.40 0.0K
10:40 9,662.74 9,665.54 9,662.74 9,664.76 0.0K
10:45 9,664.48 9,667.03 9,663.50 9,666.51 0.0K
10:50 9,666.15 9,666.15 9,663.67 9,664.71 0.0K
10:55 9,664.46 9,671.02 9,664.46 9,669.98 0.0K
11:00 9,670.81 9,675.26 9,670.81 9,672.61 0.0K
11:05 9,673.03 9,678.05 9,673.03 9,677.24 0.0K
11:10 9,677.04 9,679.01 9,676.23 9,676.49 0.0K
11:15 9,676.98 9,686.40 9,676.98 9,686.25 0.0K
11:20 9,687.00 9,692.51 9,687.00 9,689.79 0.0K
11:25 9,689.99 9,692.79 9,688.61 9,688.61 0.0K
11:30 9,689.05 9,694.35 9,688.69 9,693.82 0.0K
11:35 9,694.45 9,695.61 9,693.49 9,695.16 0.0K
11:40 9,695.76 9,697.67 9,695.55 9,696.43 0.0K
11:45 9,696.87 9,696.87 9,687.47 9,688.81 0.0K
11:50 9,689.43 9,690.34 9,689.11 9,689.99 0.0K
11:55 9,689.99 9,689.99 9,687.25 9,688.26 0.0K
12:00 9,689.03 9,690.82 9,687.40 9,690.82 0.0K
12:05 9,691.04 9,691.68 9,686.11 9,686.78 0.0K
12:10 9,686.51 9,686.51 9,683.38 9,683.38 0.0K
12:15 9,683.53 9,684.15 9,680.45 9,681.28 0.0K
12:20 9,680.46 9,681.44 9,679.33 9,680.04 0.0K
12:25 9,680.96 9,681.85 9,679.20 9,679.20 0.0K
12:30 9,679.83 9,681.11 9,676.74 9,677.35 0.0K
12:35 9,676.88 9,677.20 9,675.38 9,675.90 0.0K
12:40 9,675.14 9,678.48 9,675.14 9,678.13 0.0K
12:45 9,678.73 9,680.74 9,678.10 9,679.87 0.0K
12:50 9,680.04 9,683.59 9,679.39 9,683.59 0.0K
12:55 9,684.17 9,684.17 9,680.31 9,680.40 0.0K
13:00 9,681.33 9,682.89 9,680.28 9,681.71 0.0K
13:05 9,681.67 9,684.17 9,681.67 9,683.23 0.0K
13:10 9,683.77 9,686.49 9,683.67 9,686.42 0.0K
13:15 9,687.09 9,687.09 9,682.40 9,682.69 0.0K
13:20 9,682.36 9,684.65 9,681.36 9,681.87 0.0K
13:25 9,681.91 9,686.34 9,681.43 9,683.96 0.0K
13:30 9,684.36 9,686.45 9,683.20 9,686.16 0.0K
13:35 9,686.00 9,686.47 9,683.93 9,686.47 0.0K
13:40 9,686.97 9,686.97 9,683.59 9,685.32 0.0K
13:45 9,685.21 9,686.64 9,684.65 9,684.88 0.0K
13:50 9,685.65 9,687.07 9,685.52 9,686.35 0.0K
13:55 9,686.68 9,689.27 9,686.68 9,687.46 0.0K
14:00 9,687.46 9,688.49 9,686.11 9,687.75 0.0K
14:05 9,688.87 9,688.87 9,685.96 9,687.52 0.0K
14:10 9,687.77 9,689.58 9,687.63 9,689.46 0.0K
14:15 9,688.92 9,691.94 9,688.80 9,691.62 0.0K
14:20 9,691.65 9,692.81 9,689.93 9,689.93 0.0K
14:25 9,689.77 9,689.77 9,687.34 9,687.34 0.0K
14:30 9,687.81 9,688.78 9,686.44 9,688.78 0.0K
14:35 9,688.39 9,689.75 9,688.03 9,688.04 0.0K
14:40 9,688.35 9,689.69 9,687.51 9,687.98 0.0K
14:45 9,688.20 9,689.79 9,686.82 9,689.50 0.0K
14:50 9,689.10 9,690.15 9,688.52 9,688.96 0.0K
14:55 9,689.43 9,689.50 9,687.13 9,688.22 0.0K
15:00 9,688.49 9,689.51 9,687.44 9,689.44 0.0K
15:05 9,689.54 9,689.99 9,688.68 9,689.55 0.0K
15:10 9,688.67 9,690.15 9,688.06 9,689.86 0.0K
15:15 9,689.64 9,689.82 9,686.92 9,688.22 0.0K
15:20 9,687.79 9,689.03 9,686.38 9,686.92 0.0K
15:25 9,687.38 9,688.23 9,686.52 9,687.98 0.0K
15:30 9,687.63 9,688.10 9,686.33 9,687.77 0.0K
15:35 9,687.75 9,688.10 9,683.46 9,683.46 0.0K
15:40 9,684.47 9,685.35 9,683.24 9,683.99 0.0K
15:45 9,684.16 9,684.16 9,679.07 9,679.70 0.0K
15:50 9,678.15 9,678.85 9,674.28 9,674.28 0.0K
15:55 9,674.07 9,679.78 9,673.69 9,679.78 0.0K
16:00 9,680.36 9,680.36 9,672.08 9,672.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available