FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,672.08 9,739.72 9,672.08 9,738.74 0.0K
10:05 9,737.69 9,737.69 9,731.36 9,733.86 0.0K
10:10 9,733.40 9,733.40 9,727.19 9,730.30 0.0K
10:15 9,730.18 9,733.65 9,724.38 9,725.49 0.0K
10:20 9,724.23 9,724.23 9,716.16 9,720.43 0.0K
10:25 9,720.65 9,722.13 9,717.08 9,720.78 0.0K
10:30 9,721.03 9,722.00 9,713.58 9,716.98 0.0K
10:35 9,718.21 9,720.49 9,716.60 9,719.18 0.0K
10:40 9,715.63 9,715.63 9,710.83 9,713.33 0.0K
10:45 9,709.24 9,710.57 9,708.14 9,709.65 0.0K
10:50 9,709.15 9,709.15 9,704.07 9,704.07 0.0K
10:55 9,705.55 9,706.94 9,701.11 9,701.97 0.0K
11:00 9,701.38 9,701.38 9,693.44 9,693.44 0.0K
11:05 9,694.39 9,697.10 9,692.84 9,695.79 0.0K
11:10 9,694.68 9,704.09 9,694.20 9,704.09 0.0K
11:15 9,704.19 9,704.19 9,697.84 9,700.65 0.0K
11:20 9,700.93 9,704.57 9,700.93 9,704.56 0.0K
11:25 9,703.42 9,704.84 9,702.78 9,702.78 0.0K
11:30 9,702.65 9,706.48 9,702.65 9,706.48 0.0K
11:35 9,706.65 9,706.68 9,703.81 9,703.81 0.0K
11:40 9,707.13 9,714.45 9,706.86 9,714.45 0.0K
11:45 9,715.70 9,719.06 9,710.13 9,718.08 0.0K
11:50 9,717.55 9,723.77 9,717.55 9,721.61 0.0K
11:55 9,720.96 9,720.96 9,709.66 9,710.84 0.0K
12:00 9,711.06 9,712.95 9,707.54 9,711.03 0.0K
12:05 9,711.06 9,717.56 9,710.39 9,717.56 0.0K
12:10 9,717.60 9,727.32 9,717.60 9,721.38 0.0K
12:15 9,720.28 9,720.28 9,710.53 9,714.29 0.0K
12:20 9,714.87 9,716.06 9,713.68 9,714.57 0.0K
12:25 9,713.96 9,716.11 9,713.58 9,715.58 0.0K
12:30 9,716.27 9,716.27 9,708.28 9,712.15 0.0K
12:35 9,711.63 9,713.04 9,711.41 9,711.59 0.0K
12:40 9,711.27 9,711.27 9,707.95 9,709.08 0.0K
12:45 9,709.07 9,709.52 9,707.28 9,707.31 0.0K
12:50 9,707.12 9,707.12 9,703.84 9,704.09 0.0K
12:55 9,704.18 9,706.36 9,703.74 9,704.60 0.0K
13:00 9,703.40 9,703.46 9,701.69 9,703.25 0.0K
13:05 9,702.73 9,705.88 9,701.79 9,705.88 0.0K
13:10 9,706.11 9,715.04 9,706.11 9,715.04 0.0K
13:15 9,715.03 9,720.40 9,713.74 9,720.14 0.0K
13:20 9,719.26 9,724.95 9,719.26 9,724.50 0.0K
13:25 9,724.93 9,726.16 9,724.35 9,724.35 0.0K
13:30 9,724.45 9,724.45 9,718.32 9,718.32 0.0K
13:35 9,718.31 9,721.45 9,718.31 9,720.78 0.0K
13:40 9,720.41 9,723.42 9,719.83 9,723.42 0.0K
13:45 9,723.13 9,723.25 9,720.73 9,720.79 0.0K
13:50 9,721.38 9,723.59 9,720.20 9,722.27 0.0K
13:55 9,721.05 9,721.25 9,719.00 9,719.65 0.0K
14:00 9,719.44 9,719.44 9,717.49 9,718.42 0.0K
14:05 9,718.54 9,718.80 9,716.51 9,717.69 0.0K
14:10 9,717.85 9,718.40 9,714.51 9,715.67 0.0K
14:15 9,715.76 9,715.76 9,710.69 9,714.52 0.0K
14:20 9,714.58 9,718.58 9,714.58 9,717.68 0.0K
14:25 9,717.74 9,720.48 9,713.56 9,714.01 0.0K
14:30 9,713.73 9,714.35 9,712.21 9,712.56 0.0K
14:35 9,712.25 9,716.48 9,712.19 9,713.97 0.0K
14:40 9,714.12 9,715.89 9,713.45 9,715.28 0.0K
14:45 9,715.92 9,716.23 9,713.16 9,716.23 0.0K
14:50 9,716.20 9,719.55 9,716.20 9,719.55 0.0K
14:55 9,719.75 9,722.62 9,719.75 9,721.31 0.0K
15:00 9,720.49 9,726.77 9,719.12 9,726.66 0.0K
15:05 9,726.29 9,728.41 9,725.65 9,728.27 0.0K
15:10 9,728.47 9,728.87 9,723.62 9,724.89 0.0K
15:15 9,724.67 9,727.20 9,723.99 9,724.48 0.0K
15:20 9,724.95 9,726.69 9,724.86 9,726.22 0.0K
15:25 9,726.45 9,726.78 9,724.25 9,725.59 0.0K
15:30 9,725.38 9,729.69 9,725.24 9,729.69 0.0K
15:35 9,729.23 9,732.43 9,728.24 9,732.43 0.0K
15:40 9,732.14 9,736.00 9,731.94 9,735.19 0.0K
15:45 9,735.57 9,736.74 9,735.57 9,735.93 0.0K
15:50 9,734.88 9,739.98 9,734.88 9,737.77 0.0K
15:55 9,740.03 9,740.03 9,737.38 9,738.04 0.0K
16:00 9,737.43 9,737.69 9,737.43 9,737.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available