FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,878.50 9,878.50 9,821.55 9,822.39 0.0K
10:05 9,822.23 9,822.23 9,816.27 9,818.27 0.0K
10:10 9,818.32 9,823.51 9,818.32 9,820.34 0.0K
10:15 9,820.52 9,822.61 9,816.86 9,817.20 0.0K
10:20 9,814.83 9,814.83 9,808.13 9,808.13 0.0K
10:25 9,808.55 9,809.16 9,804.31 9,804.82 0.0K
10:30 9,804.68 9,805.80 9,801.82 9,805.05 0.0K
10:35 9,804.63 9,805.59 9,802.05 9,802.40 0.0K
10:40 9,801.57 9,801.57 9,794.06 9,796.06 0.0K
10:45 9,795.63 9,798.98 9,795.04 9,797.81 0.0K
10:50 9,796.38 9,796.38 9,781.31 9,783.25 0.0K
10:55 9,783.51 9,785.04 9,780.92 9,781.84 0.0K
11:00 9,782.11 9,782.11 9,777.52 9,778.15 0.0K
11:05 9,777.33 9,777.98 9,769.56 9,770.72 0.0K
11:10 9,770.93 9,770.93 9,763.46 9,765.72 0.0K
11:15 9,765.80 9,768.71 9,759.36 9,762.01 0.0K
11:20 9,762.23 9,768.51 9,761.84 9,768.39 0.0K
11:25 9,770.00 9,773.11 9,769.88 9,773.11 0.0K
11:30 9,772.89 9,772.89 9,765.47 9,768.16 0.0K
11:35 9,768.52 9,771.71 9,766.83 9,769.37 0.0K
11:40 9,769.34 9,771.18 9,765.82 9,771.18 0.0K
11:45 9,771.08 9,774.55 9,769.65 9,774.55 0.0K
11:50 9,772.88 9,772.88 9,767.63 9,767.63 0.0K
11:55 9,767.89 9,770.10 9,766.25 9,770.10 0.0K
12:00 9,770.29 9,774.07 9,768.71 9,774.07 0.0K
12:05 9,775.09 9,777.78 9,771.19 9,775.62 0.0K
12:10 9,776.11 9,777.68 9,774.13 9,777.42 0.0K
12:15 9,777.68 9,780.47 9,773.46 9,775.31 0.0K
12:20 9,775.65 9,779.46 9,774.40 9,779.31 0.0K
12:25 9,778.97 9,784.79 9,778.97 9,784.43 0.0K
12:30 9,784.18 9,784.18 9,773.11 9,774.16 0.0K
12:35 9,773.76 9,775.95 9,772.38 9,773.18 0.0K
12:40 9,773.22 9,774.77 9,771.42 9,771.42 0.0K
12:45 9,771.10 9,772.07 9,762.52 9,762.52 0.0K
12:50 9,762.93 9,767.94 9,761.31 9,767.94 0.0K
12:55 9,767.94 9,770.28 9,767.49 9,769.13 0.0K
13:00 9,769.22 9,770.29 9,767.96 9,767.97 0.0K
13:05 9,767.72 9,768.87 9,766.72 9,768.53 0.0K
13:10 9,768.25 9,768.90 9,759.47 9,759.47 0.0K
13:15 9,758.94 9,761.89 9,757.71 9,761.89 0.0K
13:20 9,761.97 9,767.69 9,761.97 9,767.42 0.0K
13:25 9,766.97 9,767.21 9,763.05 9,763.06 0.0K
13:30 9,763.26 9,763.26 9,757.35 9,757.99 0.0K
13:35 9,758.89 9,763.35 9,756.04 9,762.09 0.0K
13:40 9,761.50 9,762.09 9,756.78 9,757.31 0.0K
13:45 9,757.44 9,757.63 9,750.76 9,750.76 0.0K
13:50 9,751.21 9,756.65 9,750.31 9,754.15 0.0K
13:55 9,754.50 9,757.89 9,754.43 9,757.89 0.0K
14:00 9,758.56 9,759.49 9,754.17 9,755.46 0.0K
14:05 9,755.90 9,759.26 9,754.77 9,759.04 0.0K
14:10 9,758.50 9,763.54 9,758.48 9,763.54 0.0K
14:15 9,763.03 9,769.09 9,762.72 9,768.00 0.0K
14:20 9,768.54 9,770.59 9,768.44 9,768.80 0.0K
14:25 9,768.60 9,771.93 9,767.17 9,767.17 0.0K
14:30 9,767.18 9,767.18 9,761.11 9,761.11 0.0K
14:35 9,761.32 9,762.91 9,761.10 9,761.91 0.0K
14:40 9,761.89 9,763.36 9,760.17 9,760.42 0.0K
14:45 9,760.00 9,762.99 9,758.07 9,760.46 0.0K
14:50 9,760.52 9,764.79 9,760.52 9,764.32 0.0K
14:55 9,764.11 9,764.11 9,757.01 9,758.24 0.0K
15:00 9,757.93 9,759.29 9,756.62 9,757.01 0.0K
15:05 9,756.85 9,757.09 9,751.33 9,751.46 0.0K
15:10 9,750.88 9,753.52 9,750.33 9,753.18 0.0K
15:15 9,752.43 9,753.13 9,751.12 9,751.12 0.0K
15:20 9,751.91 9,754.40 9,751.26 9,754.40 0.0K
15:25 9,754.76 9,758.67 9,754.76 9,756.87 0.0K
15:30 9,756.73 9,759.39 9,756.73 9,758.57 0.0K
15:35 9,759.92 9,762.46 9,758.96 9,762.46 0.0K
15:40 9,763.02 9,763.02 9,758.05 9,761.20 0.0K
15:45 9,761.71 9,764.93 9,761.71 9,764.93 0.0K
15:50 9,764.97 9,765.86 9,763.62 9,764.44 0.0K
15:55 9,765.77 9,770.70 9,765.77 9,770.70 0.0K
16:00 9,771.65 9,773.09 9,771.53 9,773.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available