FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,001.37 10,008.03 10,001.13 10,006.94 0.0K
10:05 10,005.93 10,005.93 9,994.20 9,994.20 0.0K
10:10 9,993.53 9,993.53 9,984.67 9,991.51 0.0K
10:15 9,990.28 9,990.88 9,983.59 9,985.99 0.0K
10:20 9,983.33 9,989.50 9,983.33 9,985.39 0.0K
10:25 9,983.79 9,985.72 9,980.38 9,983.21 0.0K
10:30 9,982.72 9,984.00 9,974.77 9,975.41 0.0K
10:35 9,971.06 9,972.34 9,961.19 9,967.23 0.0K
10:40 9,966.08 9,970.47 9,965.03 9,967.33 0.0K
10:45 9,966.17 9,969.52 9,956.35 9,960.81 0.0K
10:50 9,959.60 9,962.80 9,956.55 9,958.25 0.0K
10:55 9,958.64 9,959.92 9,956.72 9,956.72 0.0K
11:00 9,956.26 9,956.26 9,952.47 9,952.47 0.0K
11:05 9,952.86 9,953.18 9,940.63 9,941.34 0.0K
11:10 9,943.99 9,946.89 9,942.69 9,943.80 0.0K
11:15 9,942.59 9,944.02 9,939.06 9,939.06 0.0K
11:20 9,939.19 9,940.30 9,936.89 9,938.83 0.0K
11:25 9,939.18 9,940.78 9,937.43 9,940.34 0.0K
11:30 9,940.33 9,940.33 9,928.68 9,930.51 0.0K
11:35 9,931.62 9,934.36 9,926.81 9,932.06 0.0K
11:40 9,931.33 9,931.33 9,924.03 9,924.24 0.0K
11:45 9,923.74 9,923.78 9,919.43 9,922.15 0.0K
11:50 9,920.86 9,923.36 9,917.59 9,918.35 0.0K
11:55 9,918.71 9,925.90 9,918.71 9,919.47 0.0K
12:00 9,920.67 9,927.76 9,920.47 9,927.76 0.0K
12:05 9,927.85 9,928.97 9,925.15 9,926.36 0.0K
12:10 9,927.56 9,933.14 9,927.56 9,930.76 0.0K
12:15 9,930.39 9,935.45 9,930.39 9,935.45 0.0K
12:20 9,936.06 9,941.43 9,935.60 9,941.43 0.0K
12:25 9,940.86 9,946.07 9,939.56 9,945.60 0.0K
12:30 9,947.78 9,947.78 9,943.46 9,945.06 0.0K
12:35 9,945.96 9,945.96 9,939.82 9,939.82 0.0K
12:40 9,939.32 9,942.69 9,939.32 9,940.71 0.0K
12:45 9,940.65 9,940.65 9,935.95 9,935.95 0.0K
12:50 9,936.31 9,942.28 9,935.64 9,940.71 0.0K
12:55 9,940.74 9,942.81 9,939.04 9,939.04 0.0K
13:00 9,939.76 9,940.42 9,937.21 9,937.67 0.0K
13:05 9,937.57 9,940.64 9,937.57 9,940.31 0.0K
13:10 9,940.95 9,944.78 9,939.86 9,940.46 0.0K
13:15 9,939.84 9,941.61 9,939.26 9,940.19 0.0K
13:20 9,940.06 9,942.97 9,937.37 9,942.97 0.0K
13:25 9,942.58 9,942.58 9,940.50 9,941.56 0.0K
13:30 9,942.01 9,942.14 9,938.14 9,939.79 0.0K
13:35 9,939.44 9,942.47 9,938.49 9,941.20 0.0K
13:40 9,941.72 9,944.14 9,941.72 9,943.67 0.0K
13:45 9,944.98 9,948.07 9,944.56 9,946.34 0.0K
13:50 9,946.68 9,947.31 9,943.11 9,943.11 0.0K
13:55 9,943.27 9,946.71 9,942.11 9,946.35 0.0K
14:00 9,946.57 9,948.81 9,945.69 9,946.55 0.0K
14:05 9,945.98 9,947.47 9,944.46 9,945.61 0.0K
14:10 9,944.95 9,946.38 9,943.56 9,946.30 0.0K
14:15 9,945.46 9,950.32 9,944.97 9,949.82 0.0K
14:20 9,949.30 9,950.43 9,947.80 9,947.86 0.0K
14:25 9,947.50 9,950.39 9,947.27 9,947.89 0.0K
14:30 9,948.62 9,950.19 9,946.57 9,949.50 0.0K
14:35 9,948.97 9,951.64 9,948.73 9,950.35 0.0K
14:40 9,951.06 9,951.60 9,947.53 9,947.53 0.0K
14:45 9,947.59 9,952.01 9,947.24 9,950.48 0.0K
14:50 9,951.64 9,954.21 9,947.68 9,949.78 0.0K
14:55 9,950.10 9,951.05 9,946.80 9,947.82 0.0K
15:00 9,947.37 9,949.10 9,945.25 9,945.25 0.0K
15:05 9,945.89 9,948.66 9,945.64 9,948.40 0.0K
15:10 9,947.75 9,950.45 9,944.74 9,944.74 0.0K
15:15 9,945.58 9,946.94 9,944.39 9,945.25 0.0K
15:20 9,945.53 9,945.53 9,942.83 9,943.11 0.0K
15:25 9,943.28 9,946.61 9,942.40 9,945.88 0.0K
15:30 9,945.39 9,948.73 9,945.24 9,948.14 0.0K
15:35 9,947.51 9,950.10 9,947.51 9,949.08 0.0K
15:40 9,947.61 9,947.99 9,944.44 9,944.44 0.0K
15:45 9,944.39 9,944.99 9,943.29 9,944.41 0.0K
15:50 9,944.03 9,944.55 9,942.13 9,942.69 0.0K
15:55 9,942.38 9,942.38 9,940.36 9,942.04 0.0K
16:00 9,942.91 9,942.91 9,932.03 9,932.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available