FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,932.03 9,981.72 9,932.03 9,981.72 0.0K
10:05 9,977.05 9,993.12 9,972.14 9,993.12 0.0K
10:10 9,990.81 10,000.06 9,987.78 9,997.45 0.0K
10:15 9,997.62 9,999.20 9,990.19 9,990.28 0.0K
10:20 9,986.01 9,991.61 9,982.93 9,985.94 0.0K
10:25 9,984.60 9,985.48 9,975.61 9,984.06 0.0K
10:30 9,982.99 9,996.64 9,982.99 9,989.21 0.0K
10:35 9,988.17 9,989.58 9,983.80 9,983.80 0.0K
10:40 9,985.85 9,987.63 9,982.12 9,984.66 0.0K
10:45 9,986.56 9,987.78 9,983.88 9,987.71 0.0K
10:50 9,987.64 9,992.35 9,986.70 9,990.59 0.0K
10:55 9,991.44 9,995.75 9,989.87 9,989.87 0.0K
11:00 9,991.35 9,994.38 9,987.81 9,993.22 0.0K
11:05 9,991.88 9,996.67 9,991.88 9,995.67 0.0K
11:10 9,994.39 9,999.67 9,992.83 9,992.83 0.0K
11:15 9,990.61 9,990.61 9,986.08 9,988.08 0.0K
11:20 9,988.13 9,993.65 9,988.13 9,990.01 0.0K
11:25 9,989.73 9,994.94 9,989.73 9,992.67 0.0K
11:30 9,993.27 9,993.27 9,989.03 9,991.07 0.0K
11:35 9,990.47 10,000.52 9,990.47 10,000.21 0.0K
11:40 9,999.73 9,999.73 9,989.63 9,997.49 0.0K
11:45 9,995.95 9,997.13 9,993.97 9,997.08 0.0K
11:50 9,997.18 9,999.98 9,995.89 9,996.79 0.0K
11:55 9,995.94 9,998.38 9,991.83 9,998.38 0.0K
12:00 10,000.36 10,004.90 9,998.96 10,004.90 0.0K
12:05 10,004.79 10,006.27 10,001.60 10,005.29 0.0K
12:10 10,005.26 10,009.32 10,005.26 10,005.39 0.0K
12:15 10,007.45 10,009.21 10,007.45 10,008.50 0.0K
12:20 10,007.00 10,009.09 10,004.84 10,008.34 0.0K
12:25 10,008.31 10,010.25 10,006.76 10,008.87 0.0K
12:30 10,008.46 10,008.46 10,000.91 10,000.91 0.0K
12:35 10,000.90 10,004.08 10,000.87 10,001.94 0.0K
12:40 10,002.67 10,005.74 10,002.62 10,005.25 0.0K
12:45 10,004.48 10,004.48 9,995.36 9,997.15 0.0K
12:50 9,997.31 10,000.89 9,996.39 10,000.89 0.0K
12:55 10,001.91 10,002.53 9,998.08 9,998.08 0.0K
13:00 9,997.27 9,997.27 9,989.60 9,992.72 0.0K
13:05 9,992.42 9,992.42 9,987.55 9,989.52 0.0K
13:10 9,988.53 9,991.02 9,987.34 9,991.02 0.0K
13:15 9,990.64 9,990.64 9,987.65 9,988.68 0.0K
13:20 9,988.54 9,989.48 9,985.49 9,986.03 0.0K
13:25 9,986.52 9,987.14 9,984.30 9,986.62 0.0K
13:30 9,986.83 9,987.21 9,985.18 9,985.18 0.0K
13:35 9,985.14 9,985.59 9,981.14 9,981.57 0.0K
13:40 9,982.36 9,982.51 9,977.51 9,977.97 0.0K
13:45 9,978.75 9,978.80 9,976.28 9,976.92 0.0K
13:50 9,977.49 9,983.44 9,976.79 9,980.72 0.0K
13:55 9,980.84 9,982.98 9,980.31 9,982.46 0.0K
14:00 9,982.56 9,984.39 9,982.13 9,983.39 0.0K
14:05 9,982.57 9,985.86 9,982.20 9,985.86 0.0K
14:10 9,985.18 9,987.33 9,984.44 9,986.18 0.0K
14:15 9,985.24 9,990.64 9,984.81 9,989.56 0.0K
14:20 9,989.09 9,989.09 9,985.36 9,987.75 0.0K
14:25 9,987.03 9,987.03 9,982.32 9,982.72 0.0K
14:30 9,982.92 9,983.73 9,981.99 9,982.24 0.0K
14:35 9,983.25 9,985.41 9,982.46 9,984.57 0.0K
14:40 9,984.83 9,986.03 9,984.43 9,985.44 0.0K
14:45 9,985.06 9,990.49 9,985.06 9,988.60 0.0K
14:50 9,987.37 9,989.08 9,984.98 9,985.38 0.0K
14:55 9,985.53 9,985.53 9,982.94 9,985.49 0.0K
15:00 9,985.91 9,985.91 9,981.83 9,982.54 0.0K
15:05 9,982.11 9,985.03 9,981.78 9,981.78 0.0K
15:10 9,981.90 9,982.31 9,978.63 9,978.63 0.0K
15:15 9,978.11 9,980.69 9,976.00 9,978.18 0.0K
15:20 9,979.09 9,979.58 9,975.19 9,975.19 0.0K
15:25 9,975.45 9,975.87 9,973.18 9,975.87 0.0K
15:30 9,976.29 9,978.21 9,975.86 9,976.02 0.0K
15:35 9,976.57 9,976.57 9,971.42 9,971.87 0.0K
15:40 9,972.49 9,972.59 9,970.28 9,970.28 0.0K
15:45 9,970.73 9,972.50 9,969.79 9,972.09 0.0K
15:50 9,972.49 9,973.28 9,970.77 9,971.04 0.0K
15:55 9,971.09 9,973.80 9,969.99 9,972.10 0.0K
16:00 9,971.95 9,980.39 9,971.95 9,980.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available