FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,980.39 9,992.37 9,969.10 9,992.37 0.0K
10:05 9,988.64 10,000.54 9,988.64 9,998.24 0.0K
10:10 9,998.83 10,011.63 9,996.56 10,011.63 0.0K
10:15 10,014.05 10,015.71 10,003.10 10,003.85 0.0K
10:20 10,005.99 10,009.21 10,002.53 10,007.84 0.0K
10:25 10,007.74 10,012.21 10,005.77 10,012.21 0.0K
10:30 10,011.98 10,017.83 10,011.98 10,014.93 0.0K
10:35 10,016.15 10,016.15 10,005.14 10,006.24 0.0K
10:40 10,005.95 10,014.70 10,005.95 10,013.12 0.0K
10:45 10,012.95 10,012.96 10,006.60 10,006.87 0.0K
10:50 10,008.48 10,010.27 10,007.87 10,009.49 0.0K
10:55 10,010.15 10,014.97 10,010.13 10,014.56 0.0K
11:00 10,014.33 10,014.33 10,008.32 10,010.04 0.0K
11:05 10,008.94 10,013.07 10,008.94 10,010.16 0.0K
11:10 10,012.67 10,012.67 10,003.73 10,003.73 0.0K
11:15 10,004.07 10,007.74 10,002.24 10,007.08 0.0K
11:20 10,006.58 10,006.58 10,000.79 10,005.70 0.0K
11:25 10,005.25 10,006.41 10,003.65 10,005.49 0.0K
11:30 10,004.64 10,007.75 10,002.56 10,002.56 0.0K
11:35 10,002.84 10,006.93 10,001.93 10,004.84 0.0K
11:40 10,004.47 10,005.09 10,003.07 10,004.62 0.0K
11:45 10,003.49 10,005.06 10,000.75 10,001.43 0.0K
11:50 10,000.90 10,001.09 9,998.20 9,998.94 0.0K
11:55 9,996.55 9,997.64 9,993.17 9,994.21 0.0K
12:00 9,995.35 10,004.31 9,995.35 10,004.31 0.0K
12:05 10,003.74 10,010.38 10,003.73 10,010.38 0.0K
12:10 10,009.50 10,015.05 10,009.50 10,015.05 0.0K
12:15 10,013.52 10,016.07 10,012.21 10,016.07 0.0K
12:20 10,015.40 10,020.90 10,014.74 10,017.04 0.0K
12:25 10,016.34 10,016.99 10,011.85 10,013.03 0.0K
12:30 10,013.31 10,018.08 10,011.64 10,017.49 0.0K
12:35 10,018.68 10,024.31 10,018.68 10,022.35 0.0K
12:40 10,022.29 10,026.43 10,021.62 10,023.28 0.0K
12:45 10,025.65 10,025.65 10,022.21 10,022.82 0.0K
12:50 10,023.50 10,024.46 10,021.13 10,024.46 0.0K
12:55 10,023.97 10,025.47 10,022.96 10,023.69 0.0K
13:00 10,024.66 10,028.38 10,024.39 10,028.32 0.0K
13:05 10,027.82 10,029.16 10,026.43 10,027.48 0.0K
13:10 10,027.53 10,030.47 10,027.34 10,029.36 0.0K
13:15 10,029.94 10,029.94 10,026.65 10,026.82 0.0K
13:20 10,026.81 10,029.46 10,026.69 10,028.93 0.0K
13:25 10,028.31 10,028.31 10,025.06 10,027.64 0.0K
13:30 10,027.87 10,031.60 10,027.87 10,030.86 0.0K
13:35 10,030.73 10,030.73 10,027.03 10,028.37 0.0K
13:40 10,028.07 10,028.34 10,024.85 10,024.85 0.0K
13:45 10,025.45 10,031.44 10,025.06 10,029.50 0.0K
13:50 10,029.34 10,029.49 10,026.56 10,029.24 0.0K
13:55 10,029.43 10,030.56 10,027.73 10,029.72 0.0K
14:00 10,029.55 10,031.21 10,027.02 10,030.03 0.0K
14:05 10,030.07 10,035.37 10,030.07 10,033.81 0.0K
14:10 10,034.04 10,034.08 10,031.84 10,031.84 0.0K
14:15 10,031.41 10,031.72 10,029.43 10,031.29 0.0K
14:20 10,030.75 10,034.16 10,030.75 10,033.81 0.0K
14:25 10,034.47 10,035.98 10,034.47 10,035.20 0.0K
14:30 10,034.86 10,038.80 10,034.02 10,038.32 0.0K
14:35 10,038.53 10,041.00 10,037.93 10,039.98 0.0K
14:40 10,039.54 10,041.17 10,038.57 10,038.57 0.0K
14:45 10,039.08 10,043.63 10,039.08 10,043.63 0.0K
14:50 10,044.07 10,044.15 10,041.17 10,042.73 0.0K
14:55 10,044.81 10,044.81 10,041.65 10,042.70 0.0K
15:00 10,043.43 10,046.33 10,041.54 10,046.33 0.0K
15:05 10,046.68 10,050.17 10,046.29 10,047.14 0.0K
15:10 10,046.74 10,048.21 10,043.44 10,048.18 0.0K
15:15 10,049.37 10,050.97 10,048.43 10,049.66 0.0K
15:20 10,049.92 10,051.14 10,048.08 10,050.44 0.0K
15:25 10,050.68 10,052.06 10,048.43 10,051.63 0.0K
15:30 10,051.82 10,056.94 10,051.82 10,056.54 0.0K
15:35 10,056.42 10,056.42 10,053.66 10,054.89 0.0K
15:40 10,056.31 10,056.31 10,053.06 10,053.06 0.0K
15:45 10,054.16 10,057.05 10,054.16 10,054.91 0.0K
15:50 10,055.86 10,056.88 10,054.34 10,056.54 0.0K
15:55 10,056.69 10,057.84 10,055.64 10,057.03 0.0K
16:00 10,056.68 10,060.15 10,056.57 10,060.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available