FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,191.40 10,198.82 10,187.23 10,187.23 0.0K
10:05 10,185.50 10,186.50 10,177.02 10,186.29 0.0K
10:10 10,185.57 10,185.57 10,172.83 10,172.83 0.0K
10:15 10,173.79 10,173.79 10,163.80 10,168.90 0.0K
10:20 10,169.67 10,180.22 10,169.67 10,176.19 0.0K
10:25 10,175.62 10,176.30 10,166.18 10,166.18 0.0K
10:30 10,165.76 10,166.05 10,156.26 10,157.57 0.0K
10:35 10,156.83 10,156.83 10,149.11 10,149.11 0.0K
10:40 10,148.63 10,154.27 10,148.47 10,151.68 0.0K
10:45 10,151.39 10,156.04 10,151.07 10,153.49 0.0K
10:50 10,153.83 10,154.33 10,150.99 10,153.73 0.0K
10:55 10,154.85 10,155.76 10,150.30 10,154.35 0.0K
11:00 10,154.55 10,159.29 10,154.55 10,159.03 0.0K
11:05 10,159.56 10,168.68 10,159.56 10,168.68 0.0K
11:10 10,169.96 10,173.83 10,169.96 10,171.76 0.0K
11:15 10,172.53 10,178.00 10,170.12 10,173.83 0.0K
11:20 10,173.67 10,176.23 10,171.31 10,172.34 0.0K
11:25 10,172.45 10,176.97 10,172.45 10,176.97 0.0K
11:30 10,178.24 10,178.62 10,173.76 10,173.95 0.0K
11:35 10,174.53 10,178.50 10,170.60 10,170.60 0.0K
11:40 10,171.07 10,172.02 10,166.14 10,168.40 0.0K
11:45 10,168.53 10,168.53 10,160.47 10,160.47 0.0K
11:50 10,155.05 10,155.05 10,149.21 10,154.34 0.0K
11:55 10,153.05 10,153.37 10,148.80 10,150.86 0.0K
12:00 10,149.63 10,156.21 10,149.63 10,152.40 0.0K
12:05 10,151.82 10,156.14 10,149.70 10,156.14 0.0K
12:10 10,156.86 10,163.24 10,156.86 10,163.24 0.0K
12:15 10,162.49 10,166.56 10,160.44 10,166.11 0.0K
12:20 10,165.09 10,166.94 10,164.63 10,166.37 0.0K
12:25 10,166.21 10,167.25 10,161.13 10,162.79 0.0K
12:30 10,162.86 10,170.33 10,162.86 10,167.52 0.0K
12:35 10,167.95 10,170.86 10,165.49 10,170.47 0.0K
12:40 10,170.49 10,170.81 10,168.46 10,169.50 0.0K
12:45 10,168.99 10,170.13 10,165.92 10,170.13 0.0K
12:50 10,169.34 10,171.04 10,167.38 10,167.80 0.0K
12:55 10,166.41 10,169.02 10,164.01 10,169.02 0.0K
13:00 10,168.46 10,169.12 10,158.65 10,158.65 0.0K
13:05 10,158.26 10,160.91 10,158.26 10,160.37 0.0K
13:10 10,159.82 10,160.64 10,156.31 10,156.31 0.0K
13:15 10,156.43 10,161.95 10,156.27 10,159.02 0.0K
13:20 10,159.62 10,160.40 10,154.39 10,155.38 0.0K
13:25 10,156.44 10,156.79 10,153.23 10,154.06 0.0K
13:30 10,155.18 10,157.93 10,155.18 10,156.39 0.0K
13:35 10,156.38 10,160.81 10,156.25 10,160.81 0.0K
13:40 10,160.21 10,160.61 10,157.65 10,159.22 0.0K
13:45 10,158.97 10,159.02 10,154.89 10,155.71 0.0K
13:50 10,155.94 10,156.33 10,154.34 10,155.10 0.0K
13:55 10,155.11 10,155.27 10,152.89 10,152.89 0.0K
14:00 10,153.40 10,157.82 10,153.40 10,155.61 0.0K
14:05 10,155.57 10,158.27 10,154.43 10,158.27 0.0K
14:10 10,158.46 10,158.46 10,155.74 10,157.30 0.0K
14:15 10,158.94 10,159.67 10,157.02 10,158.43 0.0K
14:20 10,158.48 10,161.33 10,158.35 10,160.06 0.0K
14:25 10,160.15 10,160.15 10,154.85 10,154.85 0.0K
14:30 10,154.90 10,160.43 10,154.90 10,160.43 0.0K
14:35 10,160.65 10,165.36 10,160.65 10,165.36 0.0K
14:40 10,162.94 10,163.86 10,160.31 10,163.86 0.0K
14:45 10,162.12 10,163.93 10,161.10 10,162.47 0.0K
14:50 10,163.40 10,163.40 10,154.33 10,154.33 0.0K
14:55 10,153.66 10,153.66 10,147.48 10,147.67 0.0K
15:00 10,148.59 10,150.64 10,147.79 10,149.50 0.0K
15:05 10,149.44 10,151.04 10,148.68 10,149.08 0.0K
15:10 10,149.38 10,150.67 10,148.43 10,149.79 0.0K
15:15 10,150.09 10,150.69 10,146.14 10,146.14 0.0K
15:20 10,146.69 10,147.94 10,142.25 10,145.22 0.0K
15:25 10,144.89 10,144.89 10,141.50 10,144.17 0.0K
15:30 10,143.87 10,143.87 10,137.87 10,139.02 0.0K
15:35 10,139.03 10,139.03 10,134.65 10,134.65 0.0K
15:40 10,135.09 10,135.09 10,129.09 10,129.09 0.0K
15:45 10,128.97 10,136.46 10,128.97 10,136.46 0.0K
15:50 10,137.05 10,138.62 10,135.35 10,135.35 0.0K
15:55 10,136.58 10,138.80 10,133.24 10,134.54 0.0K
16:00 10,133.24 10,133.24 10,126.63 10,126.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available