FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,084.51 10,112.97 10,084.51 10,107.16 0.0K
10:05 10,106.77 10,106.77 10,095.26 10,095.26 0.0K
10:10 10,099.27 10,101.82 10,095.59 10,095.62 0.0K
10:15 10,093.80 10,100.47 10,093.80 10,098.93 0.0K
10:20 10,097.62 10,098.07 10,090.53 10,092.73 0.0K
10:25 10,094.88 10,098.64 10,093.63 10,098.64 0.0K
10:30 10,100.05 10,107.43 10,100.05 10,106.86 0.0K
10:35 10,105.96 10,107.68 10,102.30 10,103.53 0.0K
10:40 10,102.17 10,105.94 10,097.09 10,105.03 0.0K
10:45 10,106.22 10,109.38 10,104.15 10,104.15 0.0K
10:50 10,103.35 10,109.31 10,103.14 10,103.14 0.0K
10:55 10,103.42 10,103.98 10,098.65 10,102.96 0.0K
11:00 10,101.40 10,106.06 10,101.40 10,105.57 0.0K
11:05 10,105.95 10,110.31 10,105.81 10,107.34 0.0K
11:10 10,107.15 10,107.15 10,101.14 10,103.30 0.0K
11:15 10,102.84 10,103.93 10,100.51 10,102.95 0.0K
11:20 10,105.53 10,106.69 10,101.60 10,103.52 0.0K
11:25 10,103.95 10,106.04 10,102.73 10,104.78 0.0K
11:30 10,104.00 10,104.00 10,083.52 10,090.03 0.0K
11:35 10,091.25 10,095.53 10,089.81 10,095.53 0.0K
11:40 10,096.30 10,102.85 10,096.30 10,102.03 0.0K
11:45 10,101.42 10,105.45 10,099.17 10,105.45 0.0K
11:50 10,105.94 10,107.78 10,103.05 10,107.02 0.0K
11:55 10,106.53 10,112.22 10,106.53 10,111.88 0.0K
12:00 10,112.47 10,112.58 10,108.99 10,112.58 0.0K
12:05 10,112.14 10,116.14 10,112.12 10,116.14 0.0K
12:10 10,116.25 10,116.59 10,113.20 10,115.19 0.0K
12:15 10,115.88 10,118.01 10,110.47 10,110.47 0.0K
12:20 10,110.14 10,111.41 10,105.14 10,106.39 0.0K
12:25 10,107.66 10,108.35 10,103.50 10,103.50 0.0K
12:30 10,103.48 10,107.44 10,102.05 10,107.44 0.0K
12:35 10,106.99 10,107.74 10,105.30 10,106.93 0.0K
12:40 10,107.07 10,108.40 10,104.67 10,105.35 0.0K
12:45 10,106.12 10,106.12 10,101.53 10,101.89 0.0K
12:50 10,102.05 10,103.71 10,100.21 10,100.21 0.0K
12:55 10,099.98 10,100.07 10,097.28 10,098.43 0.0K
13:00 10,098.25 10,098.78 10,094.36 10,095.94 0.0K
13:05 10,096.14 10,098.07 10,094.00 10,097.93 0.0K
13:10 10,097.52 10,099.57 10,095.53 10,098.62 0.0K
13:15 10,098.91 10,099.57 10,095.44 10,095.44 0.0K
13:20 10,095.65 10,096.53 10,094.71 10,096.03 0.0K
13:25 10,096.42 10,100.67 10,096.42 10,099.91 0.0K
13:30 10,099.44 10,099.85 10,097.51 10,098.52 0.0K
13:35 10,099.26 10,099.74 10,097.23 10,097.31 0.0K
13:40 10,097.20 10,098.54 10,096.51 10,097.15 0.0K
13:45 10,096.66 10,098.74 10,095.99 10,098.52 0.0K
13:50 10,099.24 10,099.24 10,095.72 10,095.72 0.0K
13:55 10,095.45 10,095.74 10,093.61 10,095.31 0.0K
14:00 10,095.23 10,097.89 10,094.79 10,097.03 0.0K
14:05 10,097.46 10,099.82 10,097.26 10,098.44 0.0K
14:10 10,099.08 10,100.76 10,098.19 10,100.76 0.0K
14:15 10,100.94 10,101.32 10,099.55 10,100.03 0.0K
14:20 10,099.56 10,099.56 10,093.43 10,095.77 0.0K
14:25 10,095.95 10,098.77 10,094.82 10,098.77 0.0K
14:30 10,098.47 10,099.08 10,094.59 10,097.03 0.0K
14:35 10,096.70 10,099.10 10,095.18 10,096.23 0.0K
14:40 10,095.33 10,095.96 10,094.01 10,094.62 0.0K
14:45 10,094.31 10,096.28 10,093.63 10,095.50 0.0K
14:50 10,095.28 10,095.28 10,089.88 10,093.46 0.0K
14:55 10,093.30 10,096.96 10,092.89 10,094.31 0.0K
15:00 10,093.11 10,096.54 10,091.86 10,096.54 0.0K
15:05 10,096.03 10,096.48 10,094.57 10,096.31 0.0K
15:10 10,096.85 10,097.53 10,096.11 10,097.25 0.0K
15:15 10,098.46 10,099.32 10,096.42 10,097.75 0.0K
15:20 10,098.24 10,102.10 10,098.24 10,102.10 0.0K
15:25 10,101.61 10,104.14 10,101.61 10,103.74 0.0K
15:30 10,103.78 10,103.78 10,100.48 10,102.83 0.0K
15:35 10,102.53 10,102.53 10,100.38 10,100.99 0.0K
15:40 10,101.13 10,104.88 10,100.61 10,103.26 0.0K
15:45 10,102.97 10,105.62 10,102.39 10,104.00 0.0K
15:50 10,104.36 10,104.36 10,101.20 10,101.41 0.0K
15:55 10,103.07 10,103.27 10,099.27 10,101.41 0.0K
16:00 10,101.30 10,110.28 10,101.18 10,110.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available