10,046.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,143.91
2025-08-25
Historical Low
4,852.82
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-01
Fall Proportion
44.1%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2020-03-26
Max Daily Loss
-9.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.88%
2020-05
Max Monthly Loss
-20.88%
2020-03
Related Stocks
S&P/ASX 100
ATOI
7447.1000
S&P/ASX 200 REIT
AXPJ
1893.7000
S&P/ASX 200 Resources
AXJR
6115.8000
S&PASX 200 Banks Industry
4172.4000
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
S&P/ASX 200 Industrials
AXNJ
8647.1000
S&P/ASX 200 Financials
AXFJ
9715.6000
S&P/ASX Dividend Opportunities
AXDI
1906.0000
SPI 200 c2
8991.0000
S&P/ASX 200 Real Inverse Daily
AXIN
396.2000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000