FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,071.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,395.33 9,395.33 9,337.02 9,339.26 0.0K
10:05 9,340.42 9,349.11 9,329.73 9,332.79 0.0K
10:10 9,331.51 9,344.74 9,331.51 9,336.26 0.0K
10:15 9,335.65 9,338.32 9,329.27 9,336.23 0.0K
10:20 9,337.43 9,337.80 9,314.71 9,316.77 0.0K
10:25 9,316.25 9,317.48 9,285.04 9,287.59 0.0K
10:30 9,287.94 9,308.10 9,287.94 9,305.25 0.0K
10:35 9,305.73 9,315.68 9,304.92 9,311.62 0.0K
10:40 9,310.65 9,311.65 9,304.75 9,304.75 0.0K
10:45 9,306.49 9,308.89 9,303.02 9,304.66 0.0K
10:50 9,305.87 9,307.61 9,299.73 9,300.55 0.0K
10:55 9,301.17 9,310.89 9,300.37 9,310.41 0.0K
11:00 9,307.07 9,308.60 9,300.93 9,302.69 0.0K
11:05 9,303.76 9,303.76 9,293.90 9,297.49 0.0K
11:10 9,297.44 9,304.68 9,297.44 9,300.33 0.0K
11:15 9,300.85 9,301.07 9,294.83 9,297.95 0.0K
11:20 9,298.97 9,302.14 9,292.44 9,302.14 0.0K
11:25 9,301.49 9,306.34 9,300.83 9,300.83 0.0K
11:30 9,300.97 9,300.97 9,291.41 9,300.25 0.0K
11:35 9,301.32 9,312.40 9,301.32 9,312.40 0.0K
11:40 9,309.89 9,309.89 9,297.02 9,301.00 0.0K
11:45 9,300.91 9,303.76 9,295.97 9,296.95 0.0K
11:50 9,297.03 9,299.91 9,293.66 9,297.26 0.0K
11:55 9,296.57 9,299.12 9,292.17 9,298.16 0.0K
12:00 9,297.28 9,300.46 9,290.51 9,291.50 0.0K
12:05 9,291.95 9,298.15 9,291.06 9,296.97 0.0K
12:10 9,296.32 9,296.32 9,281.74 9,281.74 0.0K
12:15 9,281.14 9,283.60 9,277.20 9,277.21 0.0K
12:20 9,278.30 9,283.93 9,276.78 9,276.78 0.0K
12:25 9,276.76 9,277.95 9,272.55 9,277.95 0.0K
12:30 9,277.44 9,278.32 9,274.92 9,277.80 0.0K
12:35 9,277.67 9,278.10 9,263.68 9,263.68 0.0K
12:40 9,264.33 9,264.41 9,251.99 9,255.88 0.0K
12:45 9,257.50 9,266.27 9,257.09 9,266.27 0.0K
12:50 9,266.10 9,269.59 9,265.47 9,265.72 0.0K
12:55 9,265.25 9,266.11 9,257.65 9,258.15 0.0K
13:00 9,258.32 9,258.40 9,250.37 9,250.37 0.0K
13:05 9,249.09 9,250.79 9,246.72 9,246.72 0.0K
13:10 9,246.76 9,252.08 9,246.76 9,251.75 0.0K
13:15 9,251.20 9,252.18 9,249.71 9,250.58 0.0K
13:20 9,251.03 9,255.08 9,250.63 9,253.39 0.0K
13:25 9,252.57 9,265.60 9,252.57 9,264.88 0.0K
13:30 9,262.47 9,263.40 9,257.33 9,260.13 0.0K
13:35 9,261.00 9,272.73 9,259.19 9,270.52 0.0K
13:40 9,271.89 9,272.21 9,268.38 9,268.38 0.0K
13:45 9,266.63 9,269.48 9,266.15 9,267.72 0.0K
13:50 9,266.82 9,266.82 9,262.88 9,264.17 0.0K
13:55 9,264.50 9,269.11 9,264.20 9,268.77 0.0K
14:00 9,270.54 9,270.98 9,260.26 9,260.92 0.0K
14:05 9,260.27 9,262.61 9,257.62 9,258.24 0.0K
14:10 9,257.30 9,260.21 9,255.12 9,255.12 0.0K
14:15 9,254.95 9,255.83 9,252.56 9,254.05 0.0K
14:20 9,254.45 9,259.62 9,254.30 9,259.62 0.0K
14:25 9,261.98 9,262.97 9,257.66 9,262.97 0.0K
14:30 9,262.91 9,267.19 9,260.79 9,263.27 0.0K
14:35 9,264.22 9,268.54 9,264.11 9,268.06 0.0K
14:40 9,268.41 9,273.18 9,268.25 9,270.50 0.0K
14:45 9,269.85 9,270.40 9,268.23 9,268.66 0.0K
14:50 9,269.29 9,269.64 9,266.26 9,269.26 0.0K
14:55 9,270.86 9,270.99 9,266.11 9,268.31 0.0K
15:00 9,268.14 9,268.60 9,264.68 9,264.68 0.0K
15:05 9,264.79 9,265.70 9,261.71 9,262.99 0.0K
15:10 9,264.88 9,267.00 9,262.73 9,265.42 0.0K
15:15 9,267.34 9,272.86 9,265.77 9,272.86 0.0K
15:20 9,272.99 9,276.37 9,272.59 9,275.75 0.0K
15:25 9,276.06 9,276.55 9,271.02 9,274.90 0.0K
15:30 9,275.20 9,277.43 9,273.87 9,273.87 0.0K
15:35 9,274.00 9,274.20 9,269.34 9,270.81 0.0K
15:40 9,270.74 9,272.87 9,269.93 9,272.39 0.0K
15:45 9,272.97 9,273.26 9,270.01 9,272.43 0.0K
15:50 9,272.21 9,274.20 9,271.30 9,273.46 0.0K
15:55 9,273.81 9,277.16 9,273.81 9,276.28 0.0K
16:00 9,277.77 9,286.80 9,277.77 9,286.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available