10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,851.90 | 8,851.90 | 8,844.58 | 8,847.53 | 0.0K |
| 10:05 | 8,846.15 | 8,849.14 | 8,844.84 | 8,846.85 | 0.0K |
| 10:10 | 8,849.78 | 8,855.72 | 8,849.78 | 8,851.05 | 0.0K |
| 10:15 | 8,852.09 | 8,852.09 | 8,839.64 | 8,839.64 | 0.0K |
| 10:20 | 8,838.83 | 8,844.71 | 8,837.60 | 8,842.08 | 0.0K |
| 10:25 | 8,842.95 | 8,856.18 | 8,842.95 | 8,855.77 | 0.0K |
| 10:30 | 8,854.76 | 8,858.61 | 8,843.65 | 8,844.16 | 0.0K |
| 10:35 | 8,843.84 | 8,852.29 | 8,843.34 | 8,852.29 | 0.0K |
| 10:40 | 8,851.58 | 8,854.99 | 8,851.58 | 8,852.08 | 0.0K |
| 10:45 | 8,851.73 | 8,855.38 | 8,850.71 | 8,854.35 | 0.0K |
| 10:50 | 8,854.46 | 8,867.64 | 8,854.46 | 8,867.64 | 0.0K |
| 10:55 | 8,867.15 | 8,877.75 | 8,866.88 | 8,875.61 | 0.0K |
| 11:00 | 8,873.20 | 8,873.20 | 8,862.42 | 8,864.98 | 0.0K |
| 11:05 | 8,862.49 | 8,868.74 | 8,862.49 | 8,867.53 | 0.0K |
| 11:10 | 8,868.22 | 8,868.22 | 8,859.30 | 8,859.30 | 0.0K |
| 11:15 | 8,859.43 | 8,864.68 | 8,855.11 | 8,859.47 | 0.0K |
| 11:20 | 8,859.63 | 8,864.99 | 8,859.63 | 8,860.15 | 0.0K |
| 11:25 | 8,859.42 | 8,861.51 | 8,858.48 | 8,861.51 | 0.0K |
| 11:30 | 8,859.71 | 8,864.06 | 8,857.90 | 8,861.23 | 0.0K |
| 11:35 | 8,861.63 | 8,862.92 | 8,860.51 | 8,861.06 | 0.0K |
| 11:40 | 8,861.38 | 8,861.38 | 8,855.19 | 8,855.88 | 0.0K |
| 11:45 | 8,855.73 | 8,857.44 | 8,853.99 | 8,856.45 | 0.0K |
| 11:50 | 8,857.03 | 8,860.69 | 8,856.55 | 8,859.49 | 0.0K |
| 11:55 | 8,858.63 | 8,864.61 | 8,858.63 | 8,860.71 | 0.0K |
| 12:00 | 8,861.37 | 8,864.52 | 8,859.52 | 8,860.81 | 0.0K |
| 12:05 | 8,860.73 | 8,861.11 | 8,855.77 | 8,855.97 | 0.0K |
| 12:10 | 8,855.55 | 8,856.59 | 8,850.39 | 8,854.84 | 0.0K |
| 12:15 | 8,855.92 | 8,858.12 | 8,855.92 | 8,857.16 | 0.0K |
| 12:20 | 8,857.20 | 8,866.90 | 8,857.20 | 8,866.90 | 0.0K |
| 12:25 | 8,866.95 | 8,869.53 | 8,865.52 | 8,869.34 | 0.0K |
| 12:30 | 8,869.08 | 8,874.05 | 8,869.08 | 8,874.05 | 0.0K |
| 12:35 | 8,874.72 | 8,876.42 | 8,873.78 | 8,875.78 | 0.0K |
| 12:40 | 8,876.40 | 8,879.45 | 8,876.40 | 8,878.58 | 0.0K |
| 12:45 | 8,877.85 | 8,877.85 | 8,874.21 | 8,874.94 | 0.0K |
| 12:50 | 8,875.09 | 8,879.60 | 8,874.71 | 8,878.15 | 0.0K |
| 12:55 | 8,877.73 | 8,878.49 | 8,874.85 | 8,875.44 | 0.0K |
| 13:00 | 8,875.31 | 8,877.09 | 8,874.85 | 8,876.46 | 0.0K |
| 13:05 | 8,875.67 | 8,882.34 | 8,875.67 | 8,881.37 | 0.0K |
| 13:10 | 8,881.26 | 8,883.84 | 8,881.26 | 8,883.84 | 0.0K |
| 13:15 | 8,883.69 | 8,883.69 | 8,881.11 | 8,883.34 | 0.0K |
| 13:20 | 8,883.58 | 8,885.05 | 8,881.52 | 8,883.99 | 0.0K |
| 13:25 | 8,884.17 | 8,890.83 | 8,884.17 | 8,890.51 | 0.0K |
| 13:30 | 8,890.31 | 8,891.48 | 8,884.92 | 8,884.92 | 0.0K |
| 13:35 | 8,885.17 | 8,889.30 | 8,884.89 | 8,888.39 | 0.0K |
| 13:40 | 8,888.03 | 8,890.90 | 8,887.18 | 8,890.84 | 0.0K |
| 13:45 | 8,891.23 | 8,902.63 | 8,891.23 | 8,902.63 | 0.0K |
| 13:50 | 8,902.07 | 8,904.35 | 8,902.07 | 8,902.14 | 0.0K |
| 13:55 | 8,901.67 | 8,901.67 | 8,898.63 | 8,898.63 | 0.0K |
| 14:00 | 8,898.74 | 8,900.31 | 8,892.00 | 8,892.03 | 0.0K |
| 14:05 | 8,892.86 | 8,895.68 | 8,892.86 | 8,895.45 | 0.0K |
| 14:10 | 8,895.21 | 8,895.80 | 8,892.44 | 8,895.13 | 0.0K |
| 14:15 | 8,895.32 | 8,897.08 | 8,892.23 | 8,893.06 | 0.0K |
| 14:20 | 8,893.45 | 8,893.45 | 8,888.75 | 8,888.75 | 0.0K |
| 14:25 | 8,890.79 | 8,890.79 | 8,884.02 | 8,885.27 | 0.0K |
| 14:30 | 8,885.70 | 8,892.56 | 8,885.70 | 8,892.27 | 0.0K |
| 14:35 | 8,892.16 | 8,893.78 | 8,890.51 | 8,891.29 | 0.0K |
| 14:40 | 8,891.88 | 8,892.97 | 8,887.94 | 8,887.94 | 0.0K |
| 14:45 | 8,888.44 | 8,889.04 | 8,887.05 | 8,888.10 | 0.0K |
| 14:50 | 8,887.95 | 8,888.09 | 8,884.94 | 8,884.94 | 0.0K |
| 14:55 | 8,884.81 | 8,887.15 | 8,884.81 | 8,886.08 | 0.0K |
| 15:00 | 8,886.75 | 8,888.03 | 8,885.36 | 8,885.74 | 0.0K |
| 15:05 | 8,884.44 | 8,887.58 | 8,883.96 | 8,885.77 | 0.0K |
| 15:10 | 8,885.66 | 8,887.90 | 8,885.24 | 8,887.06 | 0.0K |
| 15:15 | 8,886.73 | 8,888.69 | 8,884.58 | 8,886.42 | 0.0K |
| 15:20 | 8,886.94 | 8,887.99 | 8,883.03 | 8,884.25 | 0.0K |
| 15:25 | 8,883.55 | 8,883.84 | 8,881.69 | 8,881.69 | 0.0K |
| 15:30 | 8,881.97 | 8,882.31 | 8,873.18 | 8,873.25 | 0.0K |
| 15:35 | 8,873.38 | 8,874.03 | 8,866.53 | 8,866.53 | 0.0K |
| 15:40 | 8,866.18 | 8,866.20 | 8,858.13 | 8,860.82 | 0.0K |
| 15:45 | 8,860.54 | 8,871.38 | 8,860.54 | 8,869.78 | 0.0K |
| 15:50 | 8,869.48 | 8,870.24 | 8,863.87 | 8,866.41 | 0.0K |
| 15:55 | 8,865.09 | 8,867.49 | 8,861.92 | 8,862.64 | 0.0K |
| 16:00 | 8,863.58 | 8,869.36 | 8,863.49 | 8,869.36 | 0.0K |