10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,763.71 | 8,763.71 | 8,729.07 | 8,729.07 | 0.0K |
| 10:05 | 8,727.76 | 8,727.76 | 8,688.98 | 8,688.98 | 0.0K |
| 10:10 | 8,688.43 | 8,696.47 | 8,685.72 | 8,696.47 | 0.0K |
| 10:15 | 8,694.71 | 8,711.89 | 8,693.89 | 8,711.89 | 0.0K |
| 10:20 | 8,712.03 | 8,720.07 | 8,706.92 | 8,711.14 | 0.0K |
| 10:25 | 8,711.60 | 8,720.65 | 8,708.89 | 8,720.65 | 0.0K |
| 10:30 | 8,720.12 | 8,723.45 | 8,717.80 | 8,718.00 | 0.0K |
| 10:35 | 8,718.87 | 8,718.87 | 8,709.81 | 8,711.86 | 0.0K |
| 10:40 | 8,712.53 | 8,714.80 | 8,710.75 | 8,714.48 | 0.0K |
| 10:45 | 8,714.86 | 8,718.02 | 8,713.61 | 8,714.02 | 0.0K |
| 10:50 | 8,713.98 | 8,724.34 | 8,713.39 | 8,721.84 | 0.0K |
| 10:55 | 8,720.82 | 8,720.82 | 8,714.89 | 8,716.72 | 0.0K |
| 11:00 | 8,716.63 | 8,723.74 | 8,715.87 | 8,723.74 | 0.0K |
| 11:05 | 8,724.73 | 8,728.36 | 8,723.57 | 8,727.30 | 0.0K |
| 11:10 | 8,727.31 | 8,727.65 | 8,721.46 | 8,721.46 | 0.0K |
| 11:15 | 8,721.00 | 8,725.04 | 8,719.34 | 8,725.04 | 0.0K |
| 11:20 | 8,725.32 | 8,732.06 | 8,725.32 | 8,730.61 | 0.0K |
| 11:25 | 8,731.08 | 8,734.63 | 8,730.04 | 8,734.35 | 0.0K |
| 11:30 | 8,734.20 | 8,738.36 | 8,734.04 | 8,738.12 | 0.0K |
| 11:35 | 8,738.10 | 8,748.83 | 8,738.01 | 8,748.83 | 0.0K |
| 11:40 | 8,748.95 | 8,756.18 | 8,748.95 | 8,756.18 | 0.0K |
| 11:45 | 8,756.86 | 8,764.35 | 8,756.69 | 8,756.69 | 0.0K |
| 11:50 | 8,759.00 | 8,763.66 | 8,758.38 | 8,761.99 | 0.0K |
| 11:55 | 8,761.78 | 8,765.98 | 8,757.79 | 8,757.79 | 0.0K |
| 12:00 | 8,758.15 | 8,764.43 | 8,758.12 | 8,761.22 | 0.0K |
| 12:05 | 8,760.97 | 8,763.42 | 8,759.89 | 8,762.84 | 0.0K |
| 12:10 | 8,764.65 | 8,768.38 | 8,763.74 | 8,763.74 | 0.0K |
| 12:15 | 8,761.33 | 8,764.30 | 8,758.48 | 8,759.34 | 0.0K |
| 12:20 | 8,758.46 | 8,764.62 | 8,755.01 | 8,762.98 | 0.0K |
| 12:25 | 8,762.97 | 8,762.97 | 8,758.30 | 8,759.85 | 0.0K |
| 12:30 | 8,759.55 | 8,766.62 | 8,759.55 | 8,766.62 | 0.0K |
| 12:35 | 8,767.02 | 8,771.77 | 8,765.81 | 8,769.21 | 0.0K |
| 12:40 | 8,769.18 | 8,772.63 | 8,768.48 | 8,768.52 | 0.0K |
| 12:45 | 8,768.63 | 8,770.55 | 8,761.63 | 8,761.63 | 0.0K |
| 12:50 | 8,762.42 | 8,768.04 | 8,762.42 | 8,766.15 | 0.0K |
| 12:55 | 8,766.77 | 8,769.39 | 8,765.40 | 8,766.70 | 0.0K |
| 13:00 | 8,765.24 | 8,769.52 | 8,765.24 | 8,768.53 | 0.0K |
| 13:05 | 8,768.47 | 8,771.67 | 8,765.17 | 8,767.27 | 0.0K |
| 13:10 | 8,765.35 | 8,765.35 | 8,761.86 | 8,764.37 | 0.0K |
| 13:15 | 8,763.90 | 8,768.49 | 8,763.90 | 8,768.19 | 0.0K |
| 13:20 | 8,767.43 | 8,769.86 | 8,766.65 | 8,769.63 | 0.0K |
| 13:25 | 8,769.55 | 8,769.92 | 8,763.83 | 8,765.21 | 0.0K |
| 13:30 | 8,765.01 | 8,766.51 | 8,763.28 | 8,764.67 | 0.0K |
| 13:35 | 8,765.10 | 8,765.39 | 8,763.98 | 8,765.31 | 0.0K |
| 13:40 | 8,765.04 | 8,769.83 | 8,763.97 | 8,769.83 | 0.0K |
| 13:45 | 8,770.21 | 8,770.59 | 8,765.49 | 8,767.66 | 0.0K |
| 13:50 | 8,767.82 | 8,768.83 | 8,765.68 | 8,768.41 | 0.0K |
| 13:55 | 8,768.62 | 8,771.01 | 8,767.45 | 8,767.45 | 0.0K |
| 14:00 | 8,767.35 | 8,769.28 | 8,767.20 | 8,767.49 | 0.0K |
| 14:05 | 8,766.78 | 8,770.75 | 8,765.28 | 8,769.93 | 0.0K |
| 14:10 | 8,770.88 | 8,771.44 | 8,769.57 | 8,770.20 | 0.0K |
| 14:15 | 8,770.23 | 8,771.37 | 8,766.14 | 8,767.85 | 0.0K |
| 14:20 | 8,767.88 | 8,767.88 | 8,766.12 | 8,766.47 | 0.0K |
| 14:25 | 8,766.51 | 8,766.51 | 8,762.40 | 8,765.31 | 0.0K |
| 14:30 | 8,764.40 | 8,768.91 | 8,764.22 | 8,766.39 | 0.0K |
| 14:35 | 8,767.09 | 8,771.42 | 8,766.75 | 8,767.32 | 0.0K |
| 14:40 | 8,767.10 | 8,773.29 | 8,767.10 | 8,771.73 | 0.0K |
| 14:45 | 8,771.71 | 8,773.99 | 8,769.17 | 8,773.99 | 0.0K |
| 14:50 | 8,773.74 | 8,773.74 | 8,763.03 | 8,764.85 | 0.0K |
| 14:55 | 8,764.38 | 8,767.77 | 8,764.38 | 8,764.52 | 0.0K |
| 15:00 | 8,764.19 | 8,765.22 | 8,763.12 | 8,764.01 | 0.0K |
| 15:05 | 8,763.60 | 8,765.12 | 8,762.02 | 8,764.19 | 0.0K |
| 15:10 | 8,764.86 | 8,764.89 | 8,760.46 | 8,760.68 | 0.0K |
| 15:15 | 8,760.65 | 8,762.69 | 8,759.49 | 8,762.69 | 0.0K |
| 15:20 | 8,762.02 | 8,764.05 | 8,761.65 | 8,763.78 | 0.0K |
| 15:25 | 8,763.57 | 8,763.75 | 8,759.89 | 8,762.84 | 0.0K |
| 15:30 | 8,761.09 | 8,764.56 | 8,760.60 | 8,764.56 | 0.0K |
| 15:35 | 8,763.83 | 8,766.14 | 8,762.05 | 8,763.49 | 0.0K |
| 15:40 | 8,763.95 | 8,765.32 | 8,763.38 | 8,764.12 | 0.0K |
| 15:45 | 8,764.78 | 8,767.33 | 8,763.02 | 8,767.33 | 0.0K |
| 15:50 | 8,766.96 | 8,768.40 | 8,766.35 | 8,767.78 | 0.0K |
| 15:55 | 8,767.53 | 8,767.53 | 8,763.21 | 8,766.17 | 0.0K |
| 16:00 | 8,764.33 | 8,768.15 | 8,764.31 | 8,768.15 | 0.0K |