FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,079.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,141.16 9,152.34 9,141.16 9,147.36 0.0K
10:05 9,147.88 9,174.67 9,145.19 9,172.99 0.0K
10:10 9,170.48 9,171.94 9,160.68 9,162.35 0.0K
10:15 9,162.27 9,162.27 9,149.21 9,149.21 0.0K
10:20 9,150.06 9,151.71 9,145.11 9,148.72 0.0K
10:25 9,148.25 9,148.99 9,144.99 9,147.45 0.0K
10:30 9,148.10 9,158.79 9,148.10 9,150.35 0.0K
10:35 9,149.94 9,154.90 9,147.81 9,152.52 0.0K
10:40 9,152.73 9,153.23 9,146.40 9,146.40 0.0K
10:45 9,146.39 9,152.45 9,143.06 9,152.45 0.0K
10:50 9,151.66 9,155.51 9,148.84 9,149.88 0.0K
10:55 9,149.01 9,152.71 9,147.20 9,152.47 0.0K
11:00 9,152.51 9,155.39 9,147.66 9,152.04 0.0K
11:05 9,151.93 9,154.94 9,147.56 9,154.94 0.0K
11:10 9,154.14 9,167.01 9,153.65 9,162.99 0.0K
11:15 9,162.90 9,167.54 9,161.16 9,167.54 0.0K
11:20 9,166.55 9,166.55 9,151.72 9,158.06 0.0K
11:25 9,160.24 9,162.72 9,158.32 9,158.32 0.0K
11:30 9,157.61 9,158.27 9,148.37 9,148.60 0.0K
11:35 9,148.60 9,151.03 9,146.06 9,151.03 0.0K
11:40 9,150.20 9,152.42 9,149.30 9,152.42 0.0K
11:45 9,152.49 9,158.34 9,152.49 9,154.37 0.0K
11:50 9,156.00 9,164.04 9,155.21 9,163.27 0.0K
11:55 9,161.79 9,164.45 9,159.28 9,159.28 0.0K
12:00 9,159.58 9,159.58 9,149.39 9,149.39 0.0K
12:05 9,149.33 9,156.81 9,149.33 9,151.91 0.0K
12:10 9,152.77 9,156.26 9,152.77 9,155.53 0.0K
12:15 9,156.99 9,161.92 9,155.09 9,161.92 0.0K
12:20 9,160.93 9,163.60 9,159.59 9,159.59 0.0K
12:25 9,159.34 9,159.34 9,155.94 9,158.77 0.0K
12:30 9,158.39 9,161.11 9,158.31 9,158.70 0.0K
12:35 9,158.57 9,162.30 9,157.26 9,161.19 0.0K
12:40 9,160.61 9,162.04 9,158.31 9,158.31 0.0K
12:45 9,156.88 9,156.88 9,150.75 9,154.87 0.0K
12:50 9,155.00 9,159.84 9,154.95 9,159.32 0.0K
12:55 9,159.63 9,163.79 9,158.37 9,162.59 0.0K
13:00 9,163.13 9,163.62 9,158.84 9,158.84 0.0K
13:05 9,159.45 9,160.57 9,156.31 9,156.31 0.0K
13:10 9,156.32 9,161.84 9,156.32 9,160.56 0.0K
13:15 9,161.98 9,162.51 9,160.09 9,162.51 0.0K
13:20 9,161.70 9,162.82 9,160.35 9,160.77 0.0K
13:25 9,160.56 9,162.16 9,159.27 9,159.67 0.0K
13:30 9,160.20 9,163.67 9,160.20 9,162.71 0.0K
13:35 9,162.88 9,166.20 9,162.88 9,164.83 0.0K
13:40 9,165.16 9,167.27 9,165.16 9,166.28 0.0K
13:45 9,166.73 9,173.31 9,166.73 9,172.83 0.0K
13:50 9,174.03 9,179.23 9,173.67 9,179.23 0.0K
13:55 9,177.73 9,177.73 9,173.33 9,176.98 0.0K
14:00 9,175.57 9,178.95 9,172.68 9,178.81 0.0K
14:05 9,178.41 9,178.41 9,173.07 9,175.06 0.0K
14:10 9,174.26 9,184.47 9,173.42 9,182.86 0.0K
14:15 9,182.23 9,182.23 9,177.92 9,178.77 0.0K
14:20 9,178.99 9,180.45 9,177.41 9,179.85 0.0K
14:25 9,179.95 9,185.02 9,177.01 9,177.29 0.0K
14:30 9,178.34 9,178.40 9,171.72 9,172.07 0.0K
14:35 9,170.89 9,178.32 9,170.89 9,172.87 0.0K
14:40 9,173.98 9,183.13 9,173.98 9,182.93 0.0K
14:45 9,183.83 9,186.91 9,183.83 9,186.29 0.0K
14:50 9,185.87 9,187.53 9,184.97 9,187.00 0.0K
14:55 9,186.57 9,186.92 9,185.00 9,186.60 0.0K
15:00 9,186.77 9,187.47 9,178.87 9,180.70 0.0K
15:05 9,180.29 9,180.29 9,176.86 9,177.43 0.0K
15:10 9,176.29 9,179.60 9,175.79 9,179.60 0.0K
15:15 9,180.02 9,185.18 9,180.02 9,185.18 0.0K
15:20 9,184.80 9,187.64 9,182.75 9,182.83 0.0K
15:25 9,182.67 9,183.18 9,179.93 9,181.96 0.0K
15:30 9,182.82 9,183.03 9,180.75 9,181.48 0.0K
15:35 9,180.74 9,182.49 9,175.03 9,175.03 0.0K
15:40 9,175.23 9,176.59 9,172.03 9,173.75 0.0K
15:45 9,174.65 9,174.65 9,170.05 9,173.50 0.0K
15:50 9,172.69 9,175.28 9,170.30 9,170.30 0.0K
15:55 9,169.65 9,169.65 9,166.60 9,169.54 0.0K
16:00 9,167.66 9,172.99 9,167.66 9,172.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available