FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,404.47 9,423.48 9,404.47 9,420.40 0.0K
10:05 9,419.12 9,427.63 9,414.08 9,427.63 0.0K
10:10 9,426.45 9,437.55 9,425.95 9,434.41 0.0K
10:15 9,435.07 9,435.14 9,424.92 9,430.31 0.0K
10:20 9,431.15 9,440.24 9,429.83 9,438.39 0.0K
10:25 9,438.04 9,438.04 9,423.09 9,423.47 0.0K
10:30 9,423.48 9,425.84 9,418.42 9,425.09 0.0K
10:35 9,423.04 9,427.36 9,420.20 9,424.33 0.0K
10:40 9,425.29 9,433.61 9,425.29 9,427.38 0.0K
10:45 9,426.26 9,436.14 9,425.76 9,436.14 0.0K
10:50 9,435.74 9,435.74 9,427.38 9,432.43 0.0K
10:55 9,434.25 9,436.74 9,429.61 9,431.58 0.0K
11:00 9,431.36 9,431.36 9,415.70 9,415.70 0.0K
11:05 9,414.85 9,415.88 9,407.85 9,407.85 0.0K
11:10 9,407.75 9,408.44 9,403.76 9,403.86 0.0K
11:15 9,402.46 9,405.40 9,400.48 9,403.16 0.0K
11:20 9,403.67 9,411.02 9,403.44 9,410.99 0.0K
11:25 9,410.62 9,410.62 9,404.89 9,409.19 0.0K
11:30 9,409.13 9,414.97 9,409.13 9,411.21 0.0K
11:35 9,411.34 9,415.08 9,411.05 9,414.72 0.0K
11:40 9,413.94 9,418.33 9,412.33 9,417.96 0.0K
11:45 9,417.91 9,417.91 9,410.01 9,415.18 0.0K
11:50 9,414.73 9,428.17 9,414.73 9,428.17 0.0K
11:55 9,428.68 9,429.39 9,423.14 9,425.81 0.0K
12:00 9,425.73 9,425.73 9,416.43 9,419.29 0.0K
12:05 9,418.59 9,418.59 9,414.33 9,415.57 0.0K
12:10 9,414.06 9,416.53 9,414.06 9,416.45 0.0K
12:15 9,416.52 9,419.49 9,415.97 9,419.11 0.0K
12:20 9,418.03 9,430.20 9,418.03 9,428.02 0.0K
12:25 9,427.38 9,428.10 9,423.12 9,423.52 0.0K
12:30 9,422.94 9,428.15 9,421.92 9,421.98 0.0K
12:35 9,421.25 9,425.08 9,421.22 9,423.87 0.0K
12:40 9,422.74 9,432.91 9,422.74 9,432.85 0.0K
12:45 9,433.89 9,437.05 9,431.00 9,431.04 0.0K
12:50 9,430.51 9,436.65 9,430.51 9,436.65 0.0K
12:55 9,436.28 9,436.28 9,433.14 9,434.80 0.0K
13:00 9,435.13 9,437.17 9,435.07 9,435.72 0.0K
13:05 9,435.29 9,436.44 9,426.48 9,427.50 0.0K
13:10 9,426.82 9,435.59 9,426.77 9,434.75 0.0K
13:15 9,435.03 9,436.65 9,434.16 9,434.16 0.0K
13:20 9,433.69 9,435.41 9,432.39 9,432.81 0.0K
13:25 9,433.00 9,436.96 9,433.00 9,435.94 0.0K
13:30 9,435.55 9,436.58 9,432.95 9,433.44 0.0K
13:35 9,433.51 9,434.26 9,431.97 9,433.26 0.0K
13:40 9,432.96 9,434.52 9,428.48 9,428.48 0.0K
13:45 9,428.63 9,431.75 9,428.63 9,431.07 0.0K
13:50 9,431.14 9,431.62 9,428.48 9,428.95 0.0K
13:55 9,428.50 9,428.83 9,426.65 9,426.65 0.0K
14:00 9,426.18 9,426.18 9,422.50 9,422.50 0.0K
14:05 9,421.95 9,421.95 9,418.39 9,421.15 0.0K
14:10 9,421.69 9,428.12 9,421.69 9,428.09 0.0K
14:15 9,427.84 9,427.84 9,424.46 9,424.71 0.0K
14:20 9,425.03 9,427.75 9,424.67 9,427.75 0.0K
14:25 9,428.27 9,428.61 9,426.84 9,428.61 0.0K
14:30 9,427.59 9,427.59 9,422.90 9,424.38 0.0K
14:35 9,423.68 9,424.37 9,422.34 9,423.58 0.0K
14:40 9,423.48 9,423.91 9,421.95 9,423.69 0.0K
14:45 9,423.78 9,427.40 9,421.57 9,427.40 0.0K
14:50 9,427.30 9,427.49 9,421.87 9,421.97 0.0K
14:55 9,422.36 9,425.05 9,422.06 9,424.99 0.0K
15:00 9,425.09 9,425.09 9,422.12 9,422.94 0.0K
15:05 9,425.21 9,429.25 9,424.37 9,429.14 0.0K
15:10 9,427.83 9,429.75 9,427.54 9,427.99 0.0K
15:15 9,426.67 9,431.53 9,426.67 9,431.53 0.0K
15:20 9,431.60 9,432.60 9,429.49 9,429.49 0.0K
15:25 9,428.98 9,428.98 9,425.44 9,425.88 0.0K
15:30 9,425.11 9,425.11 9,419.36 9,420.06 0.0K
15:35 9,419.84 9,421.19 9,415.67 9,421.19 0.0K
15:40 9,421.23 9,424.97 9,420.68 9,421.58 0.0K
15:45 9,421.33 9,425.52 9,421.33 9,425.04 0.0K
15:50 9,424.95 9,427.03 9,424.41 9,425.33 0.0K
15:55 9,424.48 9,426.47 9,423.35 9,425.83 0.0K
16:00 9,424.41 9,424.41 9,418.57 9,418.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available