FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,418.57 9,418.57 9,408.12 9,409.55 0.0K
10:05 9,408.00 9,412.85 9,392.84 9,393.18 0.0K
10:10 9,393.04 9,396.79 9,391.82 9,393.08 0.0K
10:15 9,393.16 9,399.79 9,392.40 9,399.17 0.0K
10:20 9,399.33 9,406.94 9,399.33 9,406.18 0.0K
10:25 9,406.64 9,406.64 9,398.95 9,400.73 0.0K
10:30 9,401.25 9,401.77 9,398.23 9,399.07 0.0K
10:35 9,397.14 9,397.14 9,391.79 9,394.87 0.0K
10:40 9,395.36 9,398.92 9,393.44 9,398.65 0.0K
10:45 9,397.02 9,401.20 9,396.65 9,400.25 0.0K
10:50 9,400.14 9,403.30 9,398.48 9,401.72 0.0K
10:55 9,401.76 9,406.22 9,401.76 9,406.22 0.0K
11:00 9,408.33 9,408.33 9,397.17 9,397.17 0.0K
11:05 9,396.42 9,402.85 9,388.45 9,402.85 0.0K
11:10 9,402.51 9,404.51 9,400.23 9,402.66 0.0K
11:15 9,400.99 9,401.10 9,395.73 9,395.85 0.0K
11:20 9,394.10 9,394.98 9,391.40 9,394.98 0.0K
11:25 9,394.65 9,405.78 9,394.65 9,405.78 0.0K
11:30 9,405.73 9,416.33 9,405.73 9,412.71 0.0K
11:35 9,413.27 9,414.02 9,407.50 9,408.59 0.0K
11:40 9,408.17 9,413.12 9,408.17 9,413.10 0.0K
11:45 9,412.96 9,413.42 9,408.79 9,413.40 0.0K
11:50 9,413.25 9,414.18 9,411.57 9,414.18 0.0K
11:55 9,413.45 9,418.97 9,413.45 9,418.97 0.0K
12:00 9,419.02 9,425.51 9,419.02 9,425.42 0.0K
12:05 9,425.28 9,426.94 9,421.25 9,424.36 0.0K
12:10 9,425.60 9,427.94 9,422.51 9,427.44 0.0K
12:15 9,427.64 9,431.70 9,426.56 9,431.70 0.0K
12:20 9,431.06 9,434.63 9,431.06 9,434.29 0.0K
12:25 9,434.53 9,438.79 9,434.53 9,436.66 0.0K
12:30 9,436.08 9,437.15 9,435.28 9,436.43 0.0K
12:35 9,435.60 9,437.34 9,433.86 9,437.34 0.0K
12:40 9,437.11 9,438.61 9,435.97 9,438.25 0.0K
12:45 9,438.41 9,438.85 9,435.27 9,435.66 0.0K
12:50 9,435.17 9,435.17 9,428.83 9,428.83 0.0K
12:55 9,428.55 9,428.55 9,425.51 9,425.51 0.0K
13:00 9,425.31 9,425.31 9,419.59 9,419.59 0.0K
13:05 9,419.66 9,424.25 9,419.66 9,421.08 0.0K
13:10 9,421.44 9,427.54 9,421.44 9,424.41 0.0K
13:15 9,423.71 9,423.82 9,419.24 9,421.09 0.0K
13:20 9,420.81 9,421.52 9,419.07 9,419.95 0.0K
13:25 9,419.73 9,419.73 9,413.37 9,414.18 0.0K
13:30 9,414.43 9,417.50 9,414.43 9,417.41 0.0K
13:35 9,417.40 9,418.31 9,417.40 9,417.42 0.0K
13:40 9,417.23 9,417.23 9,414.62 9,416.20 0.0K
13:45 9,415.69 9,417.10 9,415.52 9,416.25 0.0K
13:50 9,417.04 9,419.75 9,415.27 9,419.75 0.0K
13:55 9,419.58 9,421.82 9,419.58 9,421.59 0.0K
14:00 9,421.67 9,423.77 9,420.43 9,423.77 0.0K
14:05 9,423.56 9,429.82 9,423.56 9,429.19 0.0K
14:10 9,429.00 9,430.18 9,428.68 9,429.60 0.0K
14:15 9,428.94 9,433.89 9,428.59 9,433.89 0.0K
14:20 9,433.81 9,435.80 9,432.37 9,433.70 0.0K
14:25 9,434.00 9,434.00 9,430.47 9,431.68 0.0K
14:30 9,430.92 9,431.08 9,427.79 9,430.44 0.0K
14:35 9,430.67 9,432.49 9,429.64 9,432.49 0.0K
14:40 9,430.99 9,432.02 9,429.40 9,429.41 0.0K
14:45 9,429.40 9,429.42 9,426.83 9,427.41 0.0K
14:50 9,426.76 9,429.00 9,425.81 9,425.81 0.0K
14:55 9,425.64 9,431.34 9,425.64 9,430.37 0.0K
15:00 9,429.62 9,434.09 9,425.78 9,433.95 0.0K
15:05 9,434.13 9,434.13 9,428.81 9,429.51 0.0K
15:10 9,429.80 9,430.46 9,428.14 9,429.49 0.0K
15:15 9,431.14 9,435.05 9,430.47 9,434.03 0.0K
15:20 9,433.97 9,434.51 9,432.02 9,433.09 0.0K
15:25 9,433.58 9,436.48 9,432.45 9,434.19 0.0K
15:30 9,433.48 9,442.39 9,433.48 9,442.39 0.0K
15:35 9,444.55 9,452.42 9,444.55 9,452.42 0.0K
15:40 9,451.54 9,455.43 9,447.26 9,447.26 0.0K
15:45 9,446.96 9,448.56 9,445.73 9,446.06 0.0K
15:50 9,447.35 9,448.99 9,445.63 9,448.51 0.0K
15:55 9,448.56 9,450.44 9,448.55 9,450.44 0.0K
16:00 9,451.17 9,451.17 9,449.43 9,449.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available