FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,901.04 9,948.64 9,901.04 9,935.31 0.0K
10:05 9,937.27 9,953.03 9,937.27 9,952.57 0.0K
10:10 9,952.71 9,958.74 9,949.72 9,953.13 0.0K
10:15 9,953.98 9,953.98 9,941.24 9,943.96 0.0K
10:20 9,945.13 9,950.94 9,941.51 9,950.94 0.0K
10:25 9,951.65 9,956.30 9,950.28 9,951.93 0.0K
10:30 9,951.89 9,951.89 9,946.86 9,948.76 0.0K
10:35 9,947.70 9,950.67 9,946.77 9,947.31 0.0K
10:40 9,946.90 9,947.66 9,942.43 9,944.86 0.0K
10:45 9,945.30 9,945.30 9,936.08 9,937.67 0.0K
10:50 9,936.22 9,938.96 9,934.52 9,938.58 0.0K
10:55 9,940.44 9,948.34 9,938.85 9,948.34 0.0K
11:00 9,947.88 9,950.06 9,943.70 9,945.13 0.0K
11:05 9,945.06 9,946.78 9,942.44 9,946.57 0.0K
11:10 9,946.78 9,946.78 9,941.67 9,941.67 0.0K
11:15 9,941.07 9,941.63 9,937.58 9,938.05 0.0K
11:20 9,938.44 9,942.80 9,938.44 9,939.15 0.0K
11:25 9,939.45 9,939.53 9,934.44 9,935.85 0.0K
11:30 9,935.60 9,935.64 9,929.65 9,930.51 0.0K
11:35 9,930.75 9,932.43 9,930.13 9,932.17 0.0K
11:40 9,932.79 9,932.79 9,927.28 9,932.78 0.0K
11:45 9,931.74 9,933.07 9,929.58 9,930.79 0.0K
11:50 9,930.65 9,932.15 9,926.66 9,932.15 0.0K
11:55 9,932.49 9,932.49 9,928.01 9,929.18 0.0K
12:00 9,929.45 9,929.70 9,927.01 9,929.70 0.0K
12:05 9,929.36 9,931.41 9,929.31 9,930.02 0.0K
12:10 9,930.39 9,934.72 9,929.26 9,934.42 0.0K
12:15 9,934.29 9,939.11 9,934.24 9,937.57 0.0K
12:20 9,937.08 9,939.34 9,934.23 9,935.16 0.0K
12:25 9,934.70 9,937.84 9,934.70 9,937.84 0.0K
12:30 9,937.18 9,940.00 9,937.18 9,939.00 0.0K
12:35 9,939.16 9,940.16 9,936.68 9,936.68 0.0K
12:40 9,936.74 9,937.95 9,934.84 9,935.22 0.0K
12:45 9,935.84 9,938.13 9,934.59 9,938.13 0.0K
12:50 9,938.33 9,939.08 9,932.96 9,933.40 0.0K
12:55 9,933.39 9,933.82 9,930.93 9,930.93 0.0K
13:00 9,931.43 9,933.79 9,931.21 9,933.37 0.0K
13:05 9,933.42 9,936.56 9,933.28 9,934.01 0.0K
13:10 9,933.84 9,934.99 9,932.48 9,933.94 0.0K
13:15 9,933.49 9,935.61 9,933.46 9,934.06 0.0K
13:20 9,934.44 9,935.58 9,933.05 9,934.74 0.0K
13:25 9,934.82 9,935.92 9,930.12 9,931.17 0.0K
13:30 9,931.01 9,931.58 9,928.66 9,930.95 0.0K
13:35 9,930.69 9,931.84 9,929.25 9,929.52 0.0K
13:40 9,929.44 9,929.58 9,928.24 9,929.10 0.0K
13:45 9,929.12 9,929.59 9,927.37 9,928.68 0.0K
13:50 9,928.56 9,931.28 9,928.56 9,931.28 0.0K
13:55 9,930.87 9,932.25 9,929.91 9,932.25 0.0K
14:00 9,931.82 9,936.97 9,931.49 9,936.21 0.0K
14:05 9,936.62 9,940.85 9,935.29 9,938.74 0.0K
14:10 9,938.96 9,939.09 9,935.74 9,935.74 0.0K
14:15 9,936.07 9,939.10 9,936.07 9,938.97 0.0K
14:20 9,938.35 9,940.76 9,937.77 9,939.91 0.0K
14:25 9,940.51 9,941.08 9,938.13 9,938.57 0.0K
14:30 9,938.48 9,938.48 9,936.22 9,938.21 0.0K
14:35 9,937.61 9,938.59 9,936.46 9,937.57 0.0K
14:40 9,937.54 9,938.71 9,935.48 9,935.59 0.0K
14:45 9,935.58 9,936.13 9,934.64 9,935.30 0.0K
14:50 9,935.26 9,937.36 9,935.26 9,936.92 0.0K
14:55 9,936.98 9,938.33 9,935.75 9,937.26 0.0K
15:00 9,938.19 9,938.19 9,935.63 9,936.66 0.0K
15:05 9,936.85 9,937.52 9,934.73 9,937.52 0.0K
15:10 9,937.64 9,938.79 9,937.26 9,938.79 0.0K
15:15 9,938.42 9,943.49 9,938.40 9,943.12 0.0K
15:20 9,943.37 9,945.07 9,942.01 9,944.94 0.0K
15:25 9,946.65 9,951.65 9,945.43 9,951.65 0.0K
15:30 9,952.86 9,954.28 9,947.48 9,948.37 0.0K
15:35 9,947.85 9,952.18 9,947.85 9,950.53 0.0K
15:40 9,950.86 9,953.21 9,950.67 9,951.53 0.0K
15:45 9,951.31 9,951.73 9,948.67 9,948.95 0.0K
15:50 9,948.70 9,948.70 9,946.81 9,947.76 0.0K
15:55 9,947.43 9,947.43 9,944.78 9,944.78 0.0K
16:00 9,944.73 9,947.68 9,944.45 9,947.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available